| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2023 | INR | 39.95 | 42.25 | 39.8 | 41.55 | 41.55 | +1.8 (+4.53%) | 1,491,673 |
| 8 Mar 2023 | INR | 39.35 | 40.2 | 39.15 | 39.75 | 39.75 | +0.4 (+1.02%) | 1,005,488 |
| 6 Mar 2023 | INR | 39.95 | 40.05 | 38.75 | 39.35 | 39.35 | -0.1 (-0.25%) | 808,489 |
| 3 Mar 2023 | INR | 39.5 | 40 | 39.35 | 39.45 | 39.45 | +0.05 (+0.13%) | 463,669 |
| 2 Mar 2023 | INR | 39.45 | 40 | 38.75 | 39.4 | 39.4 | +0.4 (+1.03%) | 472,346 |
| 1 Mar 2023 | INR | 38.85 | 39.4 | 38.25 | 39 | 39 | +0.15 (+0.39%) | 1,179,472 |
| 28 Feb 2023 | INR | 38.35 | 40.5 | 37.45 | 38.85 | 38.85 | +0.65 (+1.70%) | 1,880,667 |
| 27 Feb 2023 | INR | 38.9 | 38.9 | 37.6 | 38.2 | 38.2 | -0.7 (-1.80%) | 472,419 |
| 24 Feb 2023 | INR | 39.1 | 39.55 | 38.5 | 38.9 | 38.9 | -0.3 (-0.77%) | 324,768 |
| 23 Feb 2023 | INR | 39.7 | 39.7 | 38.95 | 39.2 | 39.2 | -0.5 (-1.26%) | 115,996 |
| 22 Feb 2023 | INR | 40.85 | 41 | 39.1 | 39.7 | 39.7 | -1.15 (-2.82%) | 112,151 |
| 21 Feb 2023 | INR | 41.95 | 41.95 | 40.65 | 40.85 | 40.85 | -0.7 (-1.68%) | 98,478 |
| 20 Feb 2023 | INR | 41.65 | 42.25 | 40.9 | 41.55 | 41.55 | +0.3 (+0.73%) | 601,040 |
| 17 Feb 2023 | INR | 41.15 | 42 | 40.3 | 41.25 | 41.25 | -0.8 (-1.90%) | 880,935 |
| 16 Feb 2023 | INR | 39.85 | 42.45 | 39.4 | 42.05 | 42.05 | +2.9 (+7.41%) | 1,777,075 |
| 15 Feb 2023 | INR | 39.05 | 40.35 | 38.85 | 39.15 | 39.15 | 0.0 (0.0%) | 775,350 |
| 14 Feb 2023 | INR | 41 | 41 | 38.85 | 39.15 | 39.15 | -1.55 (-3.81%) | 1,200,051 |
| 13 Feb 2023 | INR | 40.9 | 41.2 | 39.85 | 40.7 | 40.7 | +0.25 (+0.62%) | 629,498 |
| 10 Feb 2023 | INR | 40.75 | 41.3 | 40 | 40.45 | 40.45 | -0.3 (-0.74%) | 639,772 |
| 9 Feb 2023 | INR | 39.9 | 41.45 | 39.25 | 40.75 | 40.75 | +1.1 (+2.77%) | 925,489 |
| 8 Feb 2023 | INR | 39.05 | 40.15 | 39.05 | 39.65 | 39.65 | -0.05 (-0.13%) | 451,341 |
| 7 Feb 2023 | INR | 40 | 40.2 | 39.35 | 39.7 | 39.7 | -0.35 (-0.87%) | 352,123 |
| 6 Feb 2023 | INR | 39.4 | 42 | 38.8 | 40.05 | 40.05 | -1.75 (-4.19%) | 1,327,676 |
| 3 Feb 2023 | INR | 42.55 | 42.8 | 41.5 | 41.8 | 41.8 | -0.45 (-1.07%) | 235,169 |
| 2 Feb 2023 | INR | 42.8 | 43.5 | 42.15 | 42.25 | 42.25 | -0.55 (-1.29%) | 126,187 |
| 1 Feb 2023 | INR | 44.7 | 45.8 | 42.2 | 42.8 | 42.8 | -0.9 (-2.06%) | 182,650 |
| 31 Jan 2023 | INR | 42.7 | 43.95 | 42.7 | 43.7 | 43.7 | +0.9 (+2.10%) | 79,318 |
| 30 Jan 2023 | INR | 43.95 | 43.95 | 42.75 | 42.8 | 42.8 | -0.75 (-1.72%) | 179,222 |
| 27 Jan 2023 | INR | 43.9 | 43.95 | 42.65 | 43.55 | 43.55 | +0.2 (+0.46%) | 387,245 |
| 25 Jan 2023 | INR | 43.05 | 43.9 | 43 | 43.35 | 43.35 | -0.1 (-0.23%) | 153,350 |
