| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2012 | INR | 38 | 38 | 38 | 38 | 3.8 | -0.5 (-1.30%) | 2,000 |
| 16 Apr 2012 | INR | 36 | 39 | 36 | 38.5 | 3.85 | +0.6 (+1.58%) | 14,870 |
| 13 Apr 2012 | INR | 38 | 38 | 37.5 | 37.9 | 3.79 | +0.9 (+2.43%) | 9,000 |
| 12 Apr 2012 | INR | 39.4 | 39.4 | 36.1 | 37 | 3.7 | -1.5 (-3.90%) | 2,950 |
| 11 Apr 2012 | INR | 38.5 | 38.5 | 38.5 | 38.5 | 3.85 | 0.0 (0.0%) | 0 |
| 10 Apr 2012 | INR | 37.1 | 38.9 | 37 | 38.5 | 3.85 | 0.0 (0.0%) | 51,120 |
| 9 Apr 2012 | INR | 37.5 | 39.2 | 37.5 | 38.5 | 3.85 | +1 (+2.67%) | 12,180 |
| 4 Apr 2012 | INR | 37.5 | 37.5 | 37.5 | 37.5 | 3.75 | 0.0 (0.0%) | 500 |
| 3 Apr 2012 | INR | 34 | 37.6 | 34 | 37.5 | 3.75 | +2.3 (+6.53%) | 4,420 |
| 2 Apr 2012 | INR | 34.8 | 36.9 | 34.8 | 35.2 | 3.52 | -0.1 (-0.28%) | 13,500 |
| 30 Mar 2012 | INR | 41.8 | 41.8 | 35.2 | 35.3 | 3.53 | 0.0 (0.0%) | 25,150 |
| 29 Mar 2012 | INR | 36 | 36.4 | 35.3 | 35.3 | 3.53 | -0.5 (-1.40%) | 33,010 |
| 28 Mar 2012 | INR | 37.7 | 37.7 | 34.5 | 35.8 | 3.58 | -2 (-5.29%) | 65,740 |
| 27 Mar 2012 | INR | 39.5 | 39.5 | 36.7 | 37.8 | 3.78 | -1.6 (-4.06%) | 46,860 |
| 26 Mar 2012 | INR | 36.4 | 39.5 | 36.4 | 39.4 | 3.94 | +0.5 (+1.29%) | 132,720 |
| 23 Mar 2012 | INR | 38 | 39.4 | 36.3 | 38.9 | 3.89 | +0.4 (+1.04%) | 222,540 |
| 22 Mar 2012 | INR | 39.2 | 39.5 | 37.8 | 38.5 | 3.85 | -0.9 (-2.28%) | 77,560 |
| 21 Mar 2012 | INR | 35.5 | 39.9 | 35.5 | 39.4 | 3.94 | -0.6 (-1.50%) | 137,600 |
| 20 Mar 2012 | INR | 38 | 40 | 37 | 40 | 4 | +2.1 (+5.54%) | 87,530 |
| 19 Mar 2012 | INR | 45.1 | 45.1 | 37.5 | 37.9 | 3.79 | -0.9 (-2.32%) | 20,600 |
| 16 Mar 2012 | INR | 38.3 | 39 | 38.3 | 38.8 | 3.88 | +3.2 (+8.99%) | 8,850 |
| 15 Mar 2012 | INR | 36 | 36.5 | 35.6 | 35.6 | 3.56 | -0.4 (-1.11%) | 21,500 |
| 14 Mar 2012 | INR | 37 | 37 | 36 | 36 | 3.6 | -1 (-2.70%) | 1,000 |
| 13 Mar 2012 | INR | 37.7 | 37.7 | 36.2 | 37 | 3.7 | -0.5 (-1.33%) | 52,700 |
| 12 Mar 2012 | INR | 36.8 | 37.5 | 36.8 | 37.5 | 3.75 | -0.5 (-1.32%) | 10,790 |
| 9 Mar 2012 | INR | 37.8 | 38 | 37.8 | 38 | 3.8 | +0.2 (+0.53%) | 52,200 |
| 7 Mar 2012 | INR | 38.3 | 38.5 | 37.5 | 37.8 | 3.78 | -0.3 (-0.79%) | 33,030 |
| 6 Mar 2012 | INR | 37 | 40 | 36.9 | 38.1 | 3.81 | +0.6 (+1.60%) | 699,570 |
| 5 Mar 2012 | INR | 36.3 | 37.8 | 35.3 | 37.5 | 3.75 | +1 (+2.74%) | 137,010 |
| 3 Mar 2012 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 3.65 | 0.0 (0.0%) | 0 |
