| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2012 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 3.65 | -0.2 (-0.54%) | 25,000 |
| 1 Mar 2012 | INR | 35.5 | 37 | 35.5 | 36.7 | 3.67 | -0.9 (-2.39%) | 40,500 |
| 29 Feb 2012 | INR | 37.6 | 37.6 | 36.7 | 37.6 | 3.76 | +1.2 (+3.30%) | 46,760 |
| 28 Feb 2012 | INR | 40 | 40 | 36 | 36.4 | 3.64 | -2.8 (-7.14%) | 234,930 |
| 27 Feb 2012 | INR | 40 | 40 | 38 | 39.2 | 3.92 | +1.4 (+3.70%) | 338,150 |
| 24 Feb 2012 | INR | 44.5 | 44.5 | 37 | 37.8 | 3.78 | 0.0 (0.0%) | 1,760 |
| 23 Feb 2012 | INR | 37 | 37.8 | 37 | 37.8 | 3.78 | -0.2 (-0.53%) | 10,000 |
| 22 Feb 2012 | INR | 38 | 38 | 37.8 | 38 | 3.8 | -0.3 (-0.78%) | 19,000 |
| 21 Feb 2012 | INR | 37.5 | 38.9 | 36.5 | 38.3 | 3.83 | -0.7 (-1.79%) | 55,110 |
| 17 Feb 2012 | INR | 40.7 | 40.7 | 38.1 | 39 | 3.9 | 0.0 (0.0%) | 47,010 |
| 16 Feb 2012 | INR | 40.3 | 40.3 | 37 | 39 | 3.9 | -0.9 (-2.26%) | 91,530 |
| 15 Feb 2012 | INR | 39 | 40.7 | 39 | 39.9 | 3.99 | +0.9 (+2.31%) | 113,000 |
| 14 Feb 2012 | INR | 36 | 39 | 36 | 39 | 3.9 | +1.4 (+3.72%) | 10,100 |
| 13 Feb 2012 | INR | 37.6 | 37.6 | 37.6 | 37.6 | 3.76 | 0.0 (0.0%) | 0 |
| 10 Feb 2012 | INR | 38 | 38.3 | 37.6 | 37.6 | 3.76 | -0.5 (-1.31%) | 40,100 |
| 9 Feb 2012 | INR | 40.3 | 40.3 | 38 | 38.1 | 3.81 | +0.6 (+1.60%) | 25,020 |
| 8 Feb 2012 | INR | 38 | 38 | 37.5 | 37.5 | 3.75 | 0.0 (0.0%) | 2,500 |
| 7 Feb 2012 | INR | 38 | 38 | 37.5 | 37.5 | 3.75 | -0.5 (-1.32%) | 2,000 |
| 6 Feb 2012 | INR | 38 | 38 | 38 | 38 | 3.8 | 0.0 (0.0%) | 840 |
| 3 Feb 2012 | INR | 38 | 38 | 38 | 38 | 3.8 | 0.0 (0.0%) | 1,500 |
| 2 Feb 2012 | INR | 38 | 38 | 38 | 38 | 3.8 | -0.1 (-0.26%) | 20,000 |
| 1 Feb 2012 | INR | 37 | 38.4 | 37 | 38.1 | 3.81 | +4.1 (+12.06%) | 25,130 |
| 31 Jan 2012 | INR | 34.5 | 37 | 31.1 | 34 | 3.4 | -0.5 (-1.45%) | 4,180 |
| 30 Jan 2012 | INR | 34.7 | 36.3 | 34.5 | 34.5 | 3.45 | -0.9 (-2.54%) | 4,200 |
| 27 Jan 2012 | INR | 35.5 | 35.5 | 35.4 | 35.4 | 3.54 | -1.1 (-3.01%) | 2,010 |
| 25 Jan 2012 | INR | 35.6 | 38 | 35.6 | 36.5 | 3.65 | +0.5 (+1.39%) | 323,500 |
| 24 Jan 2012 | INR | 36.5 | 37.1 | 36 | 36 | 3.6 | -1 (-2.70%) | 14,290 |
| 23 Jan 2012 | INR | 34.9 | 39.9 | 33.5 | 37 | 3.7 | +2.1 (+6.02%) | 503,170 |
| 20 Jan 2012 | INR | 33 | 35.6 | 30.1 | 34.9 | 3.49 | +5.2 (+17.51%) | 27,360 |
| 19 Jan 2012 | INR | 32.6 | 32.6 | 29.7 | 29.7 | 2.97 | +0.1 (+0.34%) | 1,010 |
