| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2012 | INR | 30 | 33.7 | 29.6 | 29.6 | 2.96 | -1.7 (-5.43%) | 3,610 |
| 17 Jan 2012 | INR | 29 | 36 | 29 | 31.3 | 3.13 | +0.8 (+2.62%) | 3,750 |
| 16 Jan 2012 | INR | 28.8 | 30.5 | 28.8 | 30.5 | 3.05 | -2.3 (-7.01%) | 600 |
| 13 Jan 2012 | INR | 30.6 | 32.8 | 30 | 32.8 | 3.28 | +2.4 (+7.89%) | 6,020 |
| 12 Jan 2012 | INR | 30 | 30.4 | 30 | 30.4 | 3.04 | +1.1 (+3.75%) | 4,420 |
| 11 Jan 2012 | INR | 29.3 | 29.3 | 29.3 | 29.3 | 2.93 | -0.6 (-2.01%) | 1,310 |
| 10 Jan 2012 | INR | 29.9 | 29.9 | 29.9 | 29.9 | 2.99 | 0.0 (0.0%) | 0 |
| 9 Jan 2012 | INR | 31.7 | 31.8 | 27.1 | 29.9 | 2.99 | +0.8 (+2.75%) | 71,200 |
| 7 Jan 2012 | INR | 29.1 | 29.1 | 29.1 | 29.1 | 2.91 | 0.0 (0.0%) | 0 |
| 6 Jan 2012 | INR | 22.8 | 30.9 | 22.8 | 29.1 | 2.91 | +2.1 (+7.78%) | 23,120 |
| 5 Jan 2012 | INR | 27 | 27 | 27 | 27 | 2.7 | 0.0 (0.0%) | 0 |
| 4 Jan 2012 | INR | 27 | 27 | 27 | 27 | 2.7 | 0.0 (0.0%) | 0 |
| 3 Jan 2012 | INR | 27 | 27 | 27 | 27 | 2.7 | -1.7 (-5.92%) | 2,000 |
| 2 Jan 2012 | INR | 30.5 | 30.5 | 28.7 | 28.7 | 2.87 | -1 (-3.37%) | 2,080 |
| 30 Dec 2011 | INR | 29.7 | 29.7 | 29.7 | 29.7 | 2.97 | +3.5 (+13.36%) | 2,000 |
| 29 Dec 2011 | INR | 26 | 31 | 25.6 | 26.2 | 2.62 | -0.7 (-2.60%) | 23,740 |
| 28 Dec 2011 | INR | 28.1 | 30.5 | 25.1 | 26.9 | 2.69 | -2.1 (-7.24%) | 43,060 |
| 27 Dec 2011 | INR | 29 | 29 | 29 | 29 | 2.9 | 0.0 (0.0%) | 0 |
| 26 Dec 2011 | INR | 29 | 29.9 | 27.1 | 29 | 2.9 | +1.5 (+5.45%) | 32,500 |
| 23 Dec 2011 | INR | 26 | 28 | 25.8 | 27.5 | 2.75 | +0.4 (+1.48%) | 11,550 |
| 22 Dec 2011 | INR | 26 | 27.1 | 26 | 27.1 | 2.71 | -0.9 (-3.21%) | 9,680 |
| 21 Dec 2011 | INR | 27.1 | 32 | 27.1 | 28 | 2.8 | -5.7 (-16.91%) | 42,010 |
| 20 Dec 2011 | INR | 33.7 | 33.7 | 33.7 | 33.7 | 3.37 | -3.7 (-9.89%) | 5,000 |
| 19 Dec 2011 | INR | 37.4 | 37.4 | 37.4 | 37.4 | 3.74 | 0.0 (0.0%) | 0 |
| 16 Dec 2011 | INR | 37.9 | 37.9 | 37.4 | 37.4 | 3.74 | +1.4 (+3.89%) | 6,010 |
| 15 Dec 2011 | INR | 36 | 36.1 | 36 | 36 | 3.6 | -1.1 (-2.96%) | 2,020 |
| 14 Dec 2011 | INR | 37.2 | 37.3 | 37.1 | 37.1 | 3.71 | -0.9 (-2.37%) | 17,970 |
| 13 Dec 2011 | INR | 37 | 38 | 37 | 38 | 3.8 | -0.5 (-1.30%) | 2,970 |
| 12 Dec 2011 | INR | 38.3 | 39 | 38.2 | 38.5 | 3.85 | -1 (-2.53%) | 38,550 |
| 9 Dec 2011 | INR | 39.9 | 39.9 | 38.1 | 39.5 | 3.95 | +0.5 (+1.28%) | 51,010 |
