| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2011 | INR | 39.9 | 39.9 | 39 | 39 | 3.9 | -0.8 (-2.01%) | 2,060 |
| 7 Dec 2011 | INR | 38.6 | 40.6 | 38.6 | 39.8 | 3.98 | -0.1 (-0.25%) | 37,500 |
| 5 Dec 2011 | INR | 40.1 | 40.3 | 39.1 | 39.9 | 3.99 | -1.2 (-2.92%) | 132,000 |
| 2 Dec 2011 | INR | 41 | 42.7 | 40.8 | 41.1 | 4.11 | +0.2 (+0.49%) | 16,530 |
| 1 Dec 2011 | INR | 42.5 | 42.5 | 39.1 | 40.9 | 4.09 | +1.4 (+3.54%) | 14,960 |
| 30 Nov 2011 | INR | 42 | 42 | 39.1 | 39.5 | 3.95 | -0.3 (-0.75%) | 10,590 |
| 29 Nov 2011 | INR | 39.9 | 41.8 | 39.6 | 39.8 | 3.98 | -1.2 (-2.93%) | 636,820 |
| 28 Nov 2011 | INR | 42.5 | 42.5 | 39.9 | 41 | 4.1 | +1 (+2.50%) | 285,010 |
| 25 Nov 2011 | INR | 41 | 42 | 39 | 40 | 4 | +0.5 (+1.27%) | 35,260 |
| 24 Nov 2011 | INR | 39 | 40 | 38.7 | 39.5 | 3.95 | 0.0 (0.0%) | 1,830 |
| 23 Nov 2011 | INR | 41 | 41 | 39 | 39.5 | 3.95 | -1.5 (-3.66%) | 5,640 |
| 22 Nov 2011 | INR | 39 | 41 | 39 | 41 | 4.1 | +1.9 (+4.86%) | 7,650 |
| 21 Nov 2011 | INR | 39.8 | 39.8 | 39 | 39.1 | 3.91 | +0.8 (+2.09%) | 54,280 |
| 18 Nov 2011 | INR | 38.1 | 41.5 | 37.8 | 38.3 | 3.83 | -2.6 (-6.36%) | 20,840 |
| 17 Nov 2011 | INR | 43.2 | 43.2 | 40.9 | 40.9 | 4.09 | -0.9 (-2.15%) | 3,020 |
| 16 Nov 2011 | INR | 40.5 | 42 | 40.5 | 41.8 | 4.18 | -0.1 (-0.24%) | 24,530 |
| 15 Nov 2011 | INR | 44.7 | 49 | 41.3 | 41.9 | 4.19 | -1.4 (-3.23%) | 144,900 |
| 14 Nov 2011 | INR | 44.6 | 44.7 | 43.3 | 43.3 | 4.33 | -2.6 (-5.66%) | 7,110 |
| 11 Nov 2011 | INR | 46.4 | 46.5 | 45.1 | 45.9 | 4.59 | -0.7 (-1.50%) | 138,620 |
| 9 Nov 2011 | INR | 51 | 51 | 46.1 | 46.6 | 4.66 | -1.6 (-3.32%) | 550,170 |
| 8 Nov 2011 | INR | 47 | 49.9 | 46.6 | 48.2 | 4.82 | +2.7 (+5.93%) | 636,070 |
| 4 Nov 2011 | INR | 45 | 47.4 | 43 | 45.5 | 4.55 | +0.6 (+1.34%) | 430,270 |
| 3 Nov 2011 | INR | 47.8 | 47.8 | 42.6 | 44.9 | 4.49 | +3.3 (+7.93%) | 534,290 |
| 2 Nov 2011 | INR | 40.5 | 42.8 | 40.5 | 41.6 | 4.16 | +1.1 (+2.72%) | 67,430 |
| 1 Nov 2011 | INR | 41.3 | 41.3 | 40.5 | 40.5 | 4.05 | -0.4 (-0.98%) | 730 |
| 31 Oct 2011 | INR | 41 | 42 | 40.3 | 40.9 | 4.09 | +0.2 (+0.49%) | 107,190 |
| 28 Oct 2011 | INR | 40.3 | 41.3 | 39.5 | 40.7 | 4.07 | -369.3 (-90.07%) | 54,280 |
| 26 Oct 2011 | INR | 416 | 416 | 410 | 410 | 41 | +368.6 (+890.34%) | 7,600 |
| 25 Oct 2011 | INR | 39.7 | 41.4 | 39.7 | 41.4 | 4.14 | +0.4 (+0.98%) | 5,050 |
| 24 Oct 2011 | INR | 41 | 41 | 41 | 41 | 4.1 | +1 (+2.50%) | 20,000 |
