| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2011 | INR | 40 | 40 | 40 | 40 | 4 | -0.9 (-2.20%) | 4,000 |
| 20 Oct 2011 | INR | 40.7 | 41 | 40.3 | 40.9 | 4.09 | 0.0 (0.0%) | 106,010 |
| 19 Oct 2011 | INR | 41.3 | 41.9 | 40.3 | 40.9 | 4.09 | +0.6 (+1.49%) | 172,480 |
| 18 Oct 2011 | INR | 46 | 46 | 39.5 | 40.3 | 4.03 | +0.1 (+0.25%) | 38,210 |
| 17 Oct 2011 | INR | 41 | 41.3 | 40.2 | 40.2 | 4.02 | -0.1 (-0.25%) | 105,500 |
| 14 Oct 2011 | INR | 40.3 | 40.3 | 40.2 | 40.3 | 4.03 | -1.1 (-2.66%) | 10,500 |
| 13 Oct 2011 | INR | 41.1 | 41.6 | 41 | 41.4 | 4.14 | -0.4 (-0.96%) | 30,250 |
| 12 Oct 2011 | INR | 40.8 | 42 | 40.5 | 41.8 | 4.18 | +1.7 (+4.24%) | 117,900 |
| 11 Oct 2011 | INR | 41 | 41 | 40.1 | 40.1 | 4.01 | -0.7 (-1.72%) | 12,000 |
| 10 Oct 2011 | INR | 41.7 | 41.7 | 40.2 | 40.8 | 4.08 | +0.2 (+0.49%) | 189,980 |
| 7 Oct 2011 | INR | 40.9 | 42 | 39.9 | 40.6 | 4.06 | +1.2 (+3.05%) | 528,960 |
| 5 Oct 2011 | INR | 39 | 40.9 | 38.2 | 39.4 | 3.94 | -1.6 (-3.90%) | 57,910 |
| 4 Oct 2011 | INR | 41 | 41 | 41 | 41 | 4.1 | +1.6 (+4.06%) | 10 |
| 3 Oct 2011 | INR | 41 | 41 | 39.4 | 39.4 | 3.94 | -2.2 (-5.29%) | 38,510 |
| 30 Sep 2011 | INR | 39.7 | 41.8 | 39.7 | 41.6 | 4.16 | +0.6 (+1.46%) | 117,150 |
| 29 Sep 2011 | INR | 42.2 | 42.2 | 41 | 41 | 4.1 | -1 (-2.38%) | 24,000 |
| 28 Sep 2011 | INR | 39 | 42 | 39 | 42 | 4.2 | +1 (+2.44%) | 720,190 |
| 27 Sep 2011 | INR | 38 | 42 | 38 | 41 | 4.1 | +0.9 (+2.24%) | 101,020 |
| 26 Sep 2011 | INR | 40.1 | 40.1 | 40 | 40.1 | 4.01 | -1 (-2.43%) | 10,500 |
| 23 Sep 2011 | INR | 41.3 | 41.5 | 40.8 | 41.1 | 4.11 | -1.6 (-3.75%) | 22,000 |
| 22 Sep 2011 | INR | 42.7 | 42.7 | 42.7 | 42.7 | 4.27 | 0.0 (0.0%) | 0 |
| 21 Sep 2011 | INR | 42.6 | 42.7 | 42.6 | 42.7 | 4.27 | -0.1 (-0.23%) | 26,000 |
| 20 Sep 2011 | INR | 42 | 43.5 | 41.8 | 42.8 | 4.28 | -0.2 (-0.47%) | 42,890 |
| 19 Sep 2011 | INR | 42 | 43 | 42 | 43 | 4.3 | +0.8 (+1.90%) | 50,010 |
| 16 Sep 2011 | INR | 42.2 | 42.8 | 41.9 | 42.2 | 4.22 | +0.2 (+0.48%) | 98,500 |
| 15 Sep 2011 | INR | 40.1 | 42.2 | 40.1 | 42 | 4.2 | +0.9 (+2.19%) | 63,350 |
| 14 Sep 2011 | INR | 41.5 | 41.5 | 41.1 | 41.1 | 4.11 | -0.5 (-1.20%) | 10,000 |
| 13 Sep 2011 | INR | 42.8 | 42.8 | 40.2 | 41.6 | 4.16 | 0.0 (0.0%) | 27,710 |
| 12 Sep 2011 | INR | 41.8 | 43 | 41.6 | 41.6 | 4.16 | -0.4 (-0.95%) | 144,010 |
| 9 Sep 2011 | INR | 42.5 | 42.7 | 42 | 42 | 4.2 | -0.4 (-0.94%) | 47,000 |
