Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2011 | INR | 42.6 | 43.5 | 42.3 | 42.4 | 4.24 | -0.6 (-1.40%) | 58,200 |
7 Sep 2011 | INR | 43 | 43.8 | 42 | 43 | 4.3 | +1.5 (+3.61%) | 243,440 |
6 Sep 2011 | INR | 40.1 | 42.4 | 40 | 41.5 | 4.15 | +1.5 (+3.75%) | 118,760 |
5 Sep 2011 | INR | 40 | 40.1 | 40 | 40 | 4 | -0.1 (-0.25%) | 32,150 |
2 Sep 2011 | INR | 39 | 40.9 | 39 | 40.1 | 4.01 | +0.1 (+0.25%) | 20,700 |
30 Aug 2011 | INR | 41.3 | 41.3 | 39.6 | 40 | 4 | -0.1 (-0.25%) | 38,430 |
29 Aug 2011 | INR | 42.8 | 42.8 | 39.1 | 40.1 | 4.01 | 0.0 (0.0%) | 321,270 |