| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2023 | INR | 44.4 | 44.4 | 43.1 | 43.45 | 43.45 | -0.2 (-0.46%) | 161,242 |
| 23 Jan 2023 | INR | 44.05 | 45.2 | 43.4 | 43.65 | 43.65 | +0.25 (+0.58%) | 340,654 |
| 20 Jan 2023 | INR | 45.05 | 45.1 | 42.7 | 43.4 | 43.4 | -1.4 (-3.13%) | 491,608 |
| 19 Jan 2023 | INR | 45.7 | 46.15 | 44.5 | 44.8 | 44.8 | -0.95 (-2.08%) | 198,144 |
| 18 Jan 2023 | INR | 45.15 | 45.95 | 44.5 | 45.75 | 45.75 | +0.6 (+1.33%) | 473,852 |
| 17 Jan 2023 | INR | 46 | 46.2 | 44.9 | 45.15 | 45.15 | -0.95 (-2.06%) | 221,546 |
| 16 Jan 2023 | INR | 46.75 | 46.75 | 45.75 | 46.1 | 46.1 | -0.35 (-0.75%) | 174,142 |
| 13 Jan 2023 | INR | 46.65 | 46.9 | 46.3 | 46.45 | 46.45 | +0.1 (+0.22%) | 176,775 |
| 12 Jan 2023 | INR | 47.25 | 47.6 | 46.1 | 46.35 | 46.35 | -0.95 (-2.01%) | 207,943 |
| 11 Jan 2023 | INR | 47.6 | 48.25 | 47 | 47.3 | 47.3 | -0.2 (-0.42%) | 384,529 |
| 10 Jan 2023 | INR | 46.3 | 48.5 | 45.5 | 47.5 | 47.5 | +0.45 (+0.96%) | 881,597 |
| 9 Jan 2023 | INR | 45.25 | 47.95 | 44.05 | 47.05 | 47.05 | +4 (+9.29%) | 3,691,478 |
| 6 Jan 2023 | INR | 44.35 | 44.5 | 43 | 43.05 | 43.05 | -1.1 (-2.49%) | 404,443 |
| 5 Jan 2023 | INR | 45.2 | 45.85 | 44 | 44.15 | 44.15 | -1.05 (-2.32%) | 279,146 |
| 4 Jan 2023 | INR | 45.95 | 46.3 | 44.8 | 45.2 | 45.2 | -0.65 (-1.42%) | 196,739 |
| 3 Jan 2023 | INR | 45.6 | 46.4 | 45.4 | 45.85 | 45.85 | +0.15 (+0.33%) | 215,294 |
| 2 Jan 2023 | INR | 46.45 | 46.95 | 44.85 | 45.7 | 45.7 | -0.3 (-0.65%) | 262,032 |
| 30 Dec 2022 | INR | 44.75 | 46.75 | 44.65 | 46 | 46 | +1.9 (+4.31%) | 409,851 |
| 29 Dec 2022 | INR | 45.2 | 45.65 | 43.45 | 44.1 | 44.1 | -2 (-4.34%) | 605,251 |
| 28 Dec 2022 | INR | 48.2 | 48.45 | 45.6 | 46.1 | 46.1 | -2.45 (-5.05%) | 522,535 |
| 27 Dec 2022 | INR | 46 | 49.8 | 45.55 | 48.55 | 48.55 | +4.17 (+9.40%) | 1,646,469 |
| 27 Dec 2022 |
|
|||||||
| 26 Dec 2022 | INR | 82.76 | 91.8 | 82 | 88.76 | 44.38 | +5.46 (+6.55%) | 809,446 |
| 23 Dec 2022 | INR | 92 | 92.34 | 75.8 | 83.3 | 41.65 | -8.96 (-9.71%) | 960,616 |
| 22 Dec 2022 | INR | 94.1 | 94.84 | 91.5 | 92.26 | 46.13 | -2.08 (-2.20%) | 678,154 |
| 21 Dec 2022 | INR | 95.1 | 95.76 | 94.26 | 94.34 | 47.17 | -0.46 (-0.49%) | 322,638 |
| 20 Dec 2022 | INR | 95.7 | 95.94 | 94.6 | 94.8 | 47.4 | -0.3 (-0.32%) | 191,190 |
| 19 Dec 2022 | INR | 95.66 | 96 | 94.6 | 95.1 | 47.55 | +0.34 (+0.36%) | 329,666 |
| 16 Dec 2022 | INR | 96.5 | 96.5 | 94.16 | 94.76 | 47.38 | -0.18 (-0.19%) | 235,798 |
| 15 Dec 2022 | INR | 95.4 | 96.5 | 94.8 | 94.94 | 47.47 | -0.32 (-0.34%) | 238,238 |
| 14 Dec 2022 | INR | 95.34 | 96.76 | 94.94 | 95.26 | 47.63 | +0.2 (+0.21%) | 250,304 |
