| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | INR | 95.56 | 96.26 | 95 | 95.06 | 47.53 | -0.44 (-0.46%) | 228,808 |
| 12 Dec 2022 | INR | 95 | 96.8 | 94.2 | 95.5 | 47.75 | +0.6 (+0.63%) | 185,308 |
| 9 Dec 2022 | INR | 98.2 | 98.2 | 94 | 94.9 | 47.45 | -2.54 (-2.61%) | 901,414 |
| 8 Dec 2022 | INR | 97.84 | 98.5 | 97.06 | 97.44 | 48.72 | -0.32 (-0.33%) | 135,450 |
| 7 Dec 2022 | INR | 97.94 | 98.94 | 97.5 | 97.76 | 48.88 | +0.16 (+0.16%) | 132,194 |
| 6 Dec 2022 | INR | 98 | 98.9 | 96.7 | 97.6 | 48.8 | -0.4 (-0.41%) | 645,048 |
| 5 Dec 2022 | INR | 98.16 | 99.84 | 97.2 | 98 | 49 | +0.34 (+0.35%) | 428,964 |
| 2 Dec 2022 | INR | 97.26 | 98.2 | 97 | 97.66 | 48.83 | +0.5 (+0.51%) | 278,346 |
| 1 Dec 2022 | INR | 95.76 | 97.9 | 95.26 | 97.16 | 48.58 | +1.96 (+2.06%) | 429,856 |
| 30 Nov 2022 | INR | 96.84 | 97 | 94.7 | 95.2 | 47.6 | -1.64 (-1.69%) | 379,092 |
| 29 Nov 2022 | INR | 96.9 | 97.9 | 95.6 | 96.84 | 48.42 | +1.78 (+1.87%) | 444,422 |
| 28 Nov 2022 | INR | 95.4 | 96.3 | 94.16 | 95.06 | 47.53 | -0.34 (-0.36%) | 235,348 |
| 25 Nov 2022 | INR | 96.1 | 97 | 94.8 | 95.4 | 47.7 | -0.5 (-0.52%) | 187,540 |
| 24 Nov 2022 | INR | 95.84 | 97.1 | 95.26 | 95.9 | 47.95 | +0.8 (+0.84%) | 207,466 |
| 23 Nov 2022 | INR | 94.66 | 95.6 | 94.06 | 95.1 | 47.55 | +1 (+1.06%) | 121,182 |
| 22 Nov 2022 | INR | 94.84 | 94.94 | 94 | 94.1 | 47.05 | -0.34 (-0.36%) | 214,154 |
| 21 Nov 2022 | INR | 95 | 95.2 | 94 | 94.44 | 47.22 | -0.62 (-0.65%) | 122,300 |
| 18 Nov 2022 | INR | 95.06 | 95.56 | 94.5 | 95.06 | 47.53 | 0.0 (0.0%) | 156,326 |
| 17 Nov 2022 | INR | 94.8 | 95.7 | 92.76 | 95.06 | 47.53 | +0.26 (+0.27%) | 410,532 |
| 16 Nov 2022 | INR | 94.4 | 95.5 | 94.34 | 94.8 | 47.4 | +0.36 (+0.38%) | 165,988 |
| 15 Nov 2022 | INR | 95.3 | 95.6 | 94.2 | 94.44 | 47.22 | -0.66 (-0.69%) | 299,090 |
| 14 Nov 2022 | INR | 97 | 97.7 | 94.84 | 95.1 | 47.55 | -1.7 (-1.76%) | 455,086 |
| 11 Nov 2022 | INR | 96.5 | 98.4 | 96 | 96.8 | 48.4 | +0.9 (+0.94%) | 355,008 |
| 10 Nov 2022 | INR | 97.26 | 98.8 | 95 | 95.9 | 47.95 | -1.36 (-1.40%) | 362,758 |
| 9 Nov 2022 | INR | 100 | 100.76 | 96.56 | 97.26 | 48.63 | -3.84 (-3.80%) | 823,716 |
| 7 Nov 2022 | INR | 102.5 | 103 | 100 | 101.1 | 50.55 | +1.04 (+1.04%) | 596,314 |
| 4 Nov 2022 | INR | 99.16 | 102.7 | 99 | 100.06 | 50.03 | +1.62 (+1.65%) | 590,194 |
| 3 Nov 2022 | INR | 99.34 | 100.1 | 98 | 98.44 | 49.22 | -0.9 (-0.91%) | 249,042 |
| 2 Nov 2022 | INR | 100.2 | 100.76 | 98.94 | 99.34 | 49.67 | -0.76 (-0.76%) | 315,564 |
| 1 Nov 2022 | INR | 100.16 | 100.8 | 99.76 | 100.1 | 50.05 | -0.06 (-0.06%) | 254,284 |
