| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | INR | 99.84 | 100.5 | 99 | 100.16 | 50.08 | +1.6 (+1.62%) | 286,818 |
| 28 Oct 2022 | INR | 99.94 | 100.7 | 98.2 | 98.56 | 49.28 | -1.2 (-1.20%) | 340,970 |
| 27 Oct 2022 | INR | 101.2 | 101.44 | 99.34 | 99.76 | 49.88 | +0.06 (+0.06%) | 173,636 |
| 25 Oct 2022 | INR | 101.9 | 101.94 | 99.44 | 99.7 | 49.85 | -1.86 (-1.83%) | 120,238 |
| 24 Oct 2022 | INR | 101.3 | 102.34 | 101.06 | 101.56 | 50.78 | +1.76 (+1.76%) | 128,164 |
| 21 Oct 2022 | INR | 100.6 | 101.66 | 99.5 | 99.8 | 49.9 | -0.2 (-0.20%) | 275,224 |
| 20 Oct 2022 | INR | 100.5 | 100.9 | 99.2 | 100 | 50 | +1.1 (+1.11%) | 263,170 |
| 19 Oct 2022 | INR | 99.5 | 100.26 | 98.26 | 98.9 | 49.45 | +0.4 (+0.41%) | 143,934 |
| 18 Oct 2022 | INR | 101.06 | 102.2 | 97 | 98.5 | 49.25 | -1.44 (-1.44%) | 365,274 |
| 17 Oct 2022 | INR | 98.9 | 101.16 | 98.84 | 99.94 | 49.97 | +1.94 (+1.98%) | 298,658 |
| 14 Oct 2022 | INR | 100.26 | 102 | 97.34 | 98 | 49 | -0.9 (-0.91%) | 181,926 |
| 13 Oct 2022 | INR | 99.26 | 100 | 98.5 | 98.9 | 49.45 | -0.36 (-0.36%) | 123,228 |
| 12 Oct 2022 | INR | 100.5 | 101 | 99 | 99.26 | 49.63 | -0.54 (-0.54%) | 164,554 |
| 11 Oct 2022 | INR | 102.3 | 102.5 | 99.2 | 99.8 | 49.9 | -1.64 (-1.62%) | 294,024 |
| 10 Oct 2022 | INR | 100.84 | 102 | 100.66 | 101.44 | 50.72 | -0.62 (-0.61%) | 127,470 |
| 7 Oct 2022 | INR | 101.84 | 103.34 | 101.5 | 102.06 | 51.03 | +0.3 (+0.29%) | 343,888 |
| 6 Oct 2022 | INR | 102.94 | 103.5 | 101 | 101.76 | 50.88 | +0.06 (+0.06%) | 348,554 |
| 4 Oct 2022 | INR | 102.4 | 103.56 | 101.06 | 101.7 | 50.85 | +0.76 (+0.75%) | 222,216 |
| 3 Oct 2022 | INR | 100.6 | 102.3 | 100 | 100.94 | 50.47 | +0.18 (+0.18%) | 295,138 |
| 30 Sep 2022 | INR | 101.44 | 105 | 100 | 100.76 | 50.38 | -0.24 (-0.24%) | 1,488,210 |
| 29 Sep 2022 | INR | 104.56 | 106.34 | 100.1 | 101 | 50.5 | -2.76 (-2.66%) | 661,514 |
| 28 Sep 2022 | INR | 107.66 | 109.2 | 101.16 | 103.76 | 51.88 | -4.24 (-3.93%) | 1,481,296 |
| 27 Sep 2022 | INR | 100.94 | 110.5 | 98.66 | 108 | 54 | +10.44 (+10.70%) | 2,960,096 |
| 26 Sep 2022 | INR | 101 | 104 | 95.5 | 97.56 | 48.78 | -2.34 (-2.34%) | 440,016 |
| 23 Sep 2022 | INR | 102.34 | 102.9 | 98.5 | 99.9 | 49.95 | -2.44 (-2.38%) | 407,920 |
| 22 Sep 2022 | INR | 100.7 | 102.84 | 100.4 | 102.34 | 51.17 | +1.04 (+1.03%) | 125,596 |
| 21 Sep 2022 | INR | 103.1 | 104.84 | 100.56 | 101.3 | 50.65 | -1.36 (-1.32%) | 330,086 |
| 20 Sep 2022 | INR | 102.94 | 104.6 | 101 | 102.66 | 51.33 | +0.5 (+0.49%) | 599,934 |
| 19 Sep 2022 | INR | 104.06 | 104.6 | 100.94 | 102.16 | 51.08 | -2.18 (-2.09%) | 528,816 |
| 16 Sep 2022 | INR | 109.3 | 109.44 | 104 | 104.34 | 52.17 | -4.56 (-4.19%) | 653,214 |
