| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2022 | INR | 93.76 | 95.5 | 93.5 | 95 | 47.5 | +1.7 (+1.82%) | 429,196 |
| 29 Jul 2022 | INR | 96.2 | 96.2 | 92 | 93.3 | 46.65 | -2.9 (-3.01%) | 812,950 |
| 28 Jul 2022 | INR | 99 | 99.06 | 96 | 96.2 | 48.1 | -4.7 (-4.66%) | 1,004,194 |
| 27 Jul 2022 | INR | 102.76 | 105.5 | 99.6 | 100.9 | 50.45 | -0.26 (-0.26%) | 462,590 |
| 26 Jul 2022 | INR | 98.9 | 102.9 | 97.6 | 101.16 | 50.58 | +3 (+3.06%) | 1,600,352 |
| 25 Jul 2022 | INR | 101.94 | 102.7 | 97.3 | 98.16 | 49.08 | -3.6 (-3.54%) | 493,984 |
| 22 Jul 2022 | INR | 104.34 | 105.66 | 100.44 | 101.76 | 50.88 | -2.18 (-2.10%) | 531,242 |
| 21 Jul 2022 | INR | 101 | 104.5 | 100.5 | 103.94 | 51.97 | +3 (+2.97%) | 520,918 |
| 20 Jul 2022 | INR | 101 | 102 | 99.4 | 100.94 | 50.47 | +1.28 (+1.28%) | 331,934 |
| 19 Jul 2022 | INR | 98.5 | 100.8 | 98 | 99.66 | 49.83 | +1.46 (+1.49%) | 427,594 |
| 18 Jul 2022 | INR | 97.6 | 98.66 | 97 | 98.2 | 49.1 | +2.44 (+2.55%) | 363,412 |
| 15 Jul 2022 | INR | 97.4 | 98 | 95.06 | 95.76 | 47.88 | -0.8 (-0.83%) | 207,766 |
| 14 Jul 2022 | INR | 98.44 | 101.9 | 95.2 | 96.56 | 48.28 | -0.24 (-0.25%) | 975,744 |
| 13 Jul 2022 | INR | 95.7 | 98 | 95.2 | 96.8 | 48.4 | +1.2 (+1.26%) | 383,614 |
| 12 Jul 2022 | INR | 95.1 | 97 | 94.26 | 95.6 | 47.8 | +0.44 (+0.46%) | 312,456 |
| 11 Jul 2022 | INR | 94.9 | 96 | 92 | 95.16 | 47.58 | +0.96 (+1.02%) | 398,258 |
| 8 Jul 2022 | INR | 93.8 | 94.7 | 93 | 94.2 | 47.1 | +1.94 (+2.10%) | 274,424 |
| 7 Jul 2022 | INR | 94 | 95.44 | 90 | 92.26 | 46.13 | -1.54 (-1.64%) | 561,062 |
| 6 Jul 2022 | INR | 94.06 | 95.16 | 93.5 | 93.8 | 46.9 | -0.4 (-0.42%) | 158,578 |
| 5 Jul 2022 | INR | 94.94 | 95.4 | 93.5 | 94.2 | 47.1 | +0.6 (+0.64%) | 156,874 |
| 4 Jul 2022 | INR | 94.94 | 95.2 | 92.7 | 93.6 | 46.8 | -0.6 (-0.64%) | 380,806 |
| 1 Jul 2022 | INR | 93.94 | 95 | 93.06 | 94.2 | 47.1 | +0.86 (+0.92%) | 154,744 |
| 30 Jun 2022 | INR | 96.44 | 96.94 | 92.34 | 93.34 | 46.67 | -2.32 (-2.43%) | 368,030 |
| 29 Jun 2022 | INR | 93.56 | 96.94 | 93.56 | 95.66 | 47.83 | +0.22 (+0.23%) | 189,630 |
| 28 Jun 2022 | INR | 95.34 | 96.94 | 94.84 | 95.44 | 47.72 | -0.26 (-0.27%) | 320,774 |
| 27 Jun 2022 | INR | 95.94 | 97.6 | 95.2 | 95.7 | 47.85 | +1.64 (+1.74%) | 735,218 |
| 24 Jun 2022 | INR | 93.34 | 95 | 93.34 | 94.06 | 47.03 | +1.22 (+1.31%) | 863,690 |
| 23 Jun 2022 | INR | 93.4 | 95.4 | 90.76 | 92.84 | 46.42 | -0.36 (-0.39%) | 278,036 |
| 22 Jun 2022 | INR | 95.3 | 98 | 91.56 | 93.2 | 46.6 | -0.8 (-0.85%) | 518,544 |
| 21 Jun 2022 | INR | 92 | 94.94 | 92 | 94 | 47 | +2.06 (+2.24%) | 303,582 |
