| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2022 | INR | 95.4 | 96.8 | 90.3 | 91.94 | 45.97 | -5.5 (-5.64%) | 488,834 |
| 17 Jun 2022 | INR | 92.94 | 99.3 | 91.1 | 97.44 | 48.72 | +4.44 (+4.77%) | 479,604 |
| 16 Jun 2022 | INR | 99 | 101.9 | 91.1 | 93 | 46.5 | -5.6 (-5.68%) | 488,742 |
| 15 Jun 2022 | INR | 99.9 | 100.94 | 97.5 | 98.6 | 49.3 | +0.2 (+0.20%) | 398,780 |
| 14 Jun 2022 | INR | 96.94 | 99.5 | 90.06 | 98.4 | 49.2 | +2.06 (+2.14%) | 799,836 |
| 13 Jun 2022 | INR | 97 | 97.26 | 93 | 96.34 | 48.17 | -1.1 (-1.13%) | 541,900 |
| 10 Jun 2022 | INR | 99.7 | 101.8 | 96.76 | 97.44 | 48.72 | -2.66 (-2.66%) | 1,281,448 |
| 9 Jun 2022 | INR | 102.8 | 104.44 | 99.06 | 100.1 | 50.05 | -3.34 (-3.23%) | 910,730 |
| 8 Jun 2022 | INR | 104.34 | 104.94 | 102.6 | 103.44 | 51.72 | -1.76 (-1.67%) | 854,500 |
| 7 Jun 2022 | INR | 109 | 110.44 | 105 | 105.2 | 52.6 | -3.24 (-2.99%) | 726,248 |
| 6 Jun 2022 | INR | 107.6 | 110.3 | 104.5 | 108.44 | 54.22 | +0.78 (+0.72%) | 431,280 |
| 3 Jun 2022 | INR | 109.66 | 110.6 | 107 | 107.66 | 53.83 | -1.04 (-0.96%) | 433,288 |
| 2 Jun 2022 | INR | 111.9 | 112.6 | 108 | 108.7 | 54.35 | -1.8 (-1.63%) | 634,192 |
| 1 Jun 2022 | INR | 112.5 | 114.9 | 108 | 110.5 | 55.25 | -2.2 (-1.95%) | 1,956,712 |
| 31 May 2022 | INR | 113.2 | 115.4 | 112.3 | 112.7 | 56.35 | -0.1 (-0.09%) | 611,380 |
| 30 May 2022 | INR | 112.9 | 114.26 | 111.06 | 112.8 | 56.4 | +1.1 (+0.98%) | 312,398 |
| 27 May 2022 | INR | 111.2 | 113.16 | 109.3 | 111.7 | 55.85 | +2.7 (+2.48%) | 329,716 |
| 26 May 2022 | INR | 112.8 | 112.8 | 107.5 | 109 | 54.5 | -2.6 (-2.33%) | 518,458 |
| 25 May 2022 | INR | 111.7 | 113.5 | 109.06 | 111.6 | 55.8 | -1.1 (-0.98%) | 477,028 |
| 24 May 2022 | INR | 116 | 117.06 | 111.7 | 112.7 | 56.35 | -3.14 (-2.71%) | 386,110 |
| 23 May 2022 | INR | 114.2 | 119.4 | 113.16 | 115.84 | 57.92 | +1.78 (+1.56%) | 947,284 |
| 20 May 2022 | INR | 115 | 117.66 | 113.56 | 114.06 | 57.03 | +1.16 (+1.03%) | 1,275,462 |
| 19 May 2022 | INR | 113.9 | 115.34 | 111.16 | 112.9 | 56.45 | -4.44 (-3.78%) | 1,165,074 |
| 18 May 2022 | INR | 115.4 | 118 | 110.84 | 117.34 | 58.67 | +1.74 (+1.51%) | 2,310,812 |
| 17 May 2022 | INR | 104 | 121 | 102.66 | 115.6 | 57.8 | +13.26 (+12.96%) | 5,946,624 |
| 16 May 2022 | INR | 106.26 | 106.26 | 102 | 102.34 | 51.17 | -1.82 (-1.75%) | 838,690 |
| 13 May 2022 | INR | 105.34 | 108.7 | 103 | 104.16 | 52.08 | -0.74 (-0.71%) | 727,700 |
| 12 May 2022 | INR | 104 | 106.1 | 103 | 104.9 | 52.45 | -2 (-1.87%) | 769,990 |
| 11 May 2022 | INR | 110.94 | 111.1 | 103.66 | 106.9 | 53.45 | -2.36 (-2.16%) | 878,640 |
| 10 May 2022 | INR | 112 | 113.5 | 107.5 | 109.26 | 54.63 | -2.44 (-2.18%) | 711,802 |
