| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2022 | INR | 126.76 | 134.6 | 126.6 | 128.26 | 64.13 | +2.5 (+1.99%) | 4,519,202 |
| 22 Mar 2022 | INR | 126.5 | 127.84 | 123 | 125.76 | 62.88 | -0.18 (-0.14%) | 845,014 |
| 21 Mar 2022 | INR | 123.9 | 130.64 | 123.34 | 125.94 | 62.97 | +2.18 (+1.76%) | 1,605,006 |
| 17 Mar 2022 | INR | 122.94 | 126.4 | 122.06 | 123.76 | 61.88 | +2.36 (+1.94%) | 997,130 |
| 16 Mar 2022 | INR | 122.8 | 125 | 120.16 | 121.4 | 60.7 | -0.04 (-0.03%) | 492,310 |
| 15 Mar 2022 | INR | 127.94 | 128.56 | 120.1 | 121.44 | 60.72 | -5.96 (-4.68%) | 1,478,112 |
| 14 Mar 2022 | INR | 121.44 | 129.06 | 121.44 | 127.4 | 63.7 | +6.46 (+5.34%) | 2,061,762 |
| 11 Mar 2022 | INR | 117.6 | 124 | 117.44 | 120.94 | 60.47 | +1.78 (+1.49%) | 1,537,824 |
| 10 Mar 2022 | INR | 115.9 | 120.9 | 112.56 | 119.16 | 59.58 | +7.32 (+6.55%) | 2,644,062 |
| 9 Mar 2022 | INR | 110.76 | 113 | 108.56 | 111.84 | 55.92 | +2.18 (+1.99%) | 1,147,154 |
| 8 Mar 2022 | INR | 106 | 110.94 | 106 | 109.66 | 54.83 | +4.16 (+3.94%) | 718,520 |
| 7 Mar 2022 | INR | 105.1 | 108 | 103.34 | 105.5 | 52.75 | -3.84 (-3.51%) | 1,097,234 |
| 4 Mar 2022 | INR | 109.5 | 114 | 106.56 | 109.34 | 54.67 | -1.06 (-0.96%) | 891,604 |
| 3 Mar 2022 | INR | 113.94 | 114.2 | 109.5 | 110.4 | 55.2 | -1.44 (-1.29%) | 1,486,864 |
| 2 Mar 2022 | INR | 112.94 | 113.9 | 111 | 111.84 | 55.92 | -1.5 (-1.32%) | 1,260,572 |
| 28 Feb 2022 | INR | 116 | 119.4 | 110 | 113.34 | 56.67 | -2.72 (-2.34%) | 859,822 |
| 25 Feb 2022 | INR | 115 | 116.9 | 109.6 | 116.06 | 58.03 | +9.12 (+8.53%) | 2,421,564 |
| 24 Feb 2022 | INR | 109.94 | 112.6 | 101 | 106.94 | 53.47 | -8.4 (-7.28%) | 2,765,676 |
| 23 Feb 2022 | INR | 114.5 | 119.5 | 114.06 | 115.34 | 57.67 | +3.68 (+3.30%) | 1,611,814 |
| 22 Feb 2022 | INR | 115.9 | 117.5 | 110.1 | 111.66 | 55.83 | -7.74 (-6.48%) | 1,986,652 |
| 21 Feb 2022 | INR | 115.34 | 120.56 | 115.34 | 119.4 | 59.7 | -0.2 (-0.17%) | 2,074,904 |
| 18 Feb 2022 | INR | 119 | 121.4 | 118.26 | 119.6 | 59.8 | -0.46 (-0.38%) | 913,258 |
| 17 Feb 2022 | INR | 123.3 | 123.76 | 119.76 | 120.06 | 60.03 | -2.38 (-1.94%) | 1,208,600 |
| 16 Feb 2022 | INR | 126.7 | 127.4 | 121.06 | 122.44 | 61.22 | -2.9 (-2.31%) | 2,170,000 |
| 15 Feb 2022 | INR | 123.2 | 126.5 | 119.26 | 125.34 | 62.67 | +1.58 (+1.28%) | 3,468,070 |
| 14 Feb 2022 | INR | 125 | 125 | 118.26 | 123.76 | 61.88 | -3.24 (-2.55%) | 3,169,000 |
| 11 Feb 2022 | INR | 124.9 | 128.94 | 123.2 | 127 | 63.5 | +1 (+0.79%) | 2,266,814 |
| 10 Feb 2022 | INR | 129 | 129 | 124.7 | 126 | 63 | -2.06 (-1.61%) | 1,621,672 |
| 9 Feb 2022 | INR | 124.5 | 129.36 | 124.2 | 128.06 | 64.03 | +4.36 (+3.52%) | 3,259,174 |
| 8 Feb 2022 | INR | 121.1 | 124.84 | 118.1 | 123.7 | 61.85 | +2.6 (+2.15%) | 2,510,680 |
