| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2022 | INR | 124.06 | 126.4 | 120.56 | 121.1 | 60.55 | -2.16 (-1.75%) | 1,688,690 |
| 4 Feb 2022 | INR | 126.84 | 126.84 | 122.5 | 123.26 | 61.63 | -2.68 (-2.13%) | 1,410,878 |
| 3 Feb 2022 | INR | 123.1 | 127.5 | 119.66 | 125.94 | 62.97 | +3.94 (+3.23%) | 4,104,764 |
| 2 Feb 2022 | INR | 117.26 | 122.7 | 117 | 122 | 61 | +5.8 (+4.99%) | 6,560,388 |
| 1 Feb 2022 | INR | 116 | 117.9 | 114.4 | 116.2 | 58.1 | +0.64 (+0.55%) | 2,305,452 |
| 31 Jan 2022 | INR | 119.56 | 122.4 | 115 | 115.56 | 57.78 | -3.34 (-2.81%) | 2,054,808 |
| 28 Jan 2022 | INR | 121.84 | 125 | 118.34 | 118.9 | 59.45 | +1.8 (+1.54%) | 4,077,264 |
| 27 Jan 2022 | INR | 117 | 122.5 | 114.5 | 117.1 | 58.55 | +1.26 (+1.09%) | 6,850,530 |
| 25 Jan 2022 | INR | 114 | 122 | 109.3 | 115.84 | 57.92 | +0.34 (+0.29%) | 3,538,088 |
| 24 Jan 2022 | INR | 125.1 | 126.1 | 110.7 | 115.5 | 57.75 | -9.34 (-7.48%) | 3,647,418 |
| 21 Jan 2022 | INR | 126.56 | 129.6 | 123.5 | 124.84 | 62.42 | -2.56 (-2.01%) | 4,008,048 |
| 20 Jan 2022 | INR | 131.5 | 133.8 | 126 | 127.4 | 63.7 | -3.16 (-2.42%) | 3,888,166 |
| 19 Jan 2022 | INR | 136.94 | 137.5 | 129.3 | 130.56 | 65.28 | -6 (-4.39%) | 2,289,476 |
| 18 Jan 2022 | INR | 140.8 | 142.36 | 136.26 | 136.56 | 68.28 | -3.54 (-2.53%) | 3,470,004 |
| 17 Jan 2022 | INR | 138.7 | 142.8 | 137 | 140.1 | 70.05 | +3.3 (+2.41%) | 5,234,544 |
| 14 Jan 2022 | INR | 127.3 | 138 | 127 | 136.8 | 68.4 | +10.7 (+8.49%) | 6,896,102 |
| 13 Jan 2022 | INR | 122.26 | 129.9 | 117.16 | 126.1 | 63.05 | +4.6 (+3.79%) | 5,816,204 |
| 12 Jan 2022 | INR | 124.26 | 125.3 | 118.8 | 121.5 | 60.75 | -2.5 (-2.02%) | 4,298,544 |
| 11 Jan 2022 | INR | 129.26 | 129.26 | 122.56 | 124 | 62 | -4.26 (-3.32%) | 7,563,128 |
| 10 Jan 2022 | INR | 120.5 | 129.56 | 120.06 | 128.26 | 64.13 | +9 (+7.55%) | 12,126,460 |
| 7 Jan 2022 | INR | 115.5 | 120 | 112.56 | 119.26 | 59.63 | +4.06 (+3.52%) | 12,538,006 |
| 6 Jan 2022 | INR | 102 | 118 | 102 | 115.2 | 57.6 | +10.54 (+10.07%) | 13,759,070 |
| 5 Jan 2022 | INR | 97.1 | 107.8 | 96.56 | 104.66 | 52.33 | +7.56 (+7.79%) | 10,724,802 |
| 4 Jan 2022 | INR | 97.8 | 97.9 | 96.56 | 97.1 | 48.55 | -0.06 (-0.06%) | 1,701,288 |
| 3 Jan 2022 | INR | 97.66 | 98.2 | 96.66 | 97.16 | 48.58 | +0.16 (+0.16%) | 1,401,786 |
| 31 Dec 2021 | INR | 96.94 | 98.2 | 96.4 | 97 | 48.5 | +0.7 (+0.73%) | 1,167,546 |
| 30 Dec 2021 | INR | 95.1 | 98.6 | 95.1 | 96.3 | 48.15 | +0.64 (+0.67%) | 1,554,696 |
| 29 Dec 2021 | INR | 97.1 | 98.4 | 95.56 | 95.66 | 47.83 | -1.18 (-1.22%) | 1,419,904 |
| 28 Dec 2021 | INR | 96.1 | 98 | 95 | 96.84 | 48.42 | +0.84 (+0.88%) | 1,351,108 |
| 27 Dec 2021 | INR | 95 | 97.4 | 92.3 | 96 | 48 | +1.84 (+1.95%) | 2,722,876 |
