| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2021 | INR | 95.2 | 95.26 | 93.5 | 94.16 | 47.08 | -1.1 (-1.15%) | 939,024 |
| 23 Dec 2021 | INR | 94.3 | 96.5 | 93.26 | 95.26 | 47.63 | +1 (+1.06%) | 1,441,704 |
| 22 Dec 2021 | INR | 96.5 | 97.2 | 92.9 | 94.26 | 47.13 | -0.4 (-0.42%) | 1,936,202 |
| 21 Dec 2021 | INR | 91.44 | 104 | 72.34 | 94.66 | 47.33 | +4.26 (+4.71%) | 29,194,118 |
| 20 Dec 2021 | INR | 98.84 | 98.84 | 90 | 90.4 | 45.2 | -7.6 (-7.76%) | 2,401,508 |
| 17 Dec 2021 | INR | 95.4 | 99.76 | 93.9 | 98 | 49 | +2.16 (+2.25%) | 2,786,920 |
| 16 Dec 2021 | INR | 95.84 | 97 | 95 | 95.84 | 47.92 | +0.74 (+0.78%) | 2,240,828 |
| 15 Dec 2021 | INR | 94.9 | 95.94 | 93.76 | 95.1 | 47.55 | +0.44 (+0.46%) | 1,333,090 |
| 14 Dec 2021 | INR | 96 | 97.7 | 93.7 | 94.66 | 47.33 | -2.14 (-2.21%) | 3,252,116 |
| 13 Dec 2021 | INR | 95.26 | 98.4 | 95 | 96.8 | 48.4 | +3 (+3.20%) | 3,072,682 |
| 10 Dec 2021 | INR | 93.7 | 95.3 | 92.7 | 93.8 | 46.9 | 0.0 (0.0%) | 3,371,344 |
| 9 Dec 2021 | INR | 95.94 | 97.66 | 93.26 | 93.8 | 46.9 | -1.8 (-1.88%) | 4,568,456 |
| 8 Dec 2021 | INR | 93 | 99.8 | 92.5 | 95.6 | 47.8 | +2.54 (+2.73%) | 4,388,264 |
| 7 Dec 2021 | INR | 96 | 96 | 92.3 | 93.06 | 46.53 | -1.14 (-1.21%) | 3,409,838 |
| 6 Dec 2021 | INR | 97 | 97.44 | 92.76 | 94.2 | 47.1 | -0.74 (-0.78%) | 1,641,268 |
| 3 Dec 2021 | INR | 91.3 | 97.26 | 91.3 | 94.94 | 47.47 | +3.64 (+3.99%) | 1,336,154 |
| 2 Dec 2021 | INR | 91 | 92.5 | 90.06 | 91.3 | 45.65 | +0.14 (+0.15%) | 1,203,524 |
| 1 Dec 2021 | INR | 90.9 | 91.7 | 89.34 | 91.16 | 45.58 | +1.5 (+1.67%) | 867,266 |
| 30 Nov 2021 | INR | 90 | 92.7 | 88.66 | 89.66 | 44.83 | +1.06 (+1.20%) | 1,600,936 |
| 29 Nov 2021 | INR | 91.8 | 92.76 | 86.76 | 88.6 | 44.3 | -4.4 (-4.73%) | 1,745,740 |
| 26 Nov 2021 | INR | 95.26 | 95.8 | 91.06 | 93 | 46.5 | -3.26 (-3.39%) | 1,243,582 |
| 25 Nov 2021 | INR | 95.76 | 96.94 | 93.6 | 96.26 | 48.13 | +1.26 (+1.33%) | 1,390,540 |
| 24 Nov 2021 | INR | 94.3 | 99 | 94 | 95 | 47.5 | +0.9 (+0.96%) | 2,104,696 |
| 23 Nov 2021 | INR | 93.5 | 94.84 | 92 | 94.1 | 47.05 | +0.54 (+0.58%) | 2,946,018 |
| 22 Nov 2021 | INR | 95.34 | 96.84 | 92.2 | 93.56 | 46.78 | -2.2 (-2.30%) | 1,655,038 |
| 18 Nov 2021 | INR | 98.1 | 98.9 | 94.5 | 95.76 | 47.88 | -2 (-2.05%) | 1,424,778 |
| 17 Nov 2021 | INR | 99.16 | 100.4 | 97.5 | 97.76 | 48.88 | -2 (-2.00%) | 1,587,662 |
| 16 Nov 2021 | INR | 101.44 | 101.66 | 99.06 | 99.76 | 49.88 | -1.34 (-1.33%) | 2,603,452 |
| 15 Nov 2021 | INR | 103.5 | 103.9 | 100.4 | 101.1 | 50.55 | -1.56 (-1.52%) | 1,649,542 |
| 12 Nov 2021 | INR | 104.3 | 105 | 101.6 | 102.66 | 51.33 | -0.64 (-0.62%) | 1,833,430 |
