| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 105 | 107.5 | 102.56 | 103.3 | 51.65 | +1.7 (+1.67%) | 5,914,696 |
| 10 Nov 2021 | INR | 105.16 | 106.66 | 100.6 | 101.6 | 50.8 | -3.56 (-3.39%) | 3,995,066 |
| 9 Nov 2021 | INR | 108.2 | 109.26 | 104.5 | 105.16 | 52.58 | -2.78 (-2.58%) | 7,416,030 |
| 8 Nov 2021 | INR | 104.66 | 112.06 | 104.06 | 107.94 | 53.97 | +5.94 (+5.82%) | 8,656,206 |
| 4 Nov 2021 | INR | 100.8 | 103.26 | 99.26 | 102 | 51 | +1.8 (+1.80%) | 922,798 |
| 3 Nov 2021 | INR | 100.7 | 103.26 | 99.6 | 100.2 | 50.1 | -2.5 (-2.43%) | 6,533,334 |
| 2 Nov 2021 | INR | 101.3 | 106.4 | 99 | 102.7 | 51.35 | +1.9 (+1.88%) | 8,152,302 |
| 1 Nov 2021 | INR | 103 | 103 | 99.56 | 100.8 | 50.4 | +0.7 (+0.70%) | 2,594,136 |
| 29 Oct 2021 | INR | 97.9 | 101.76 | 95.4 | 100.1 | 50.05 | +2.6 (+2.67%) | 6,649,296 |
| 28 Oct 2021 | INR | 102.26 | 103.7 | 97 | 97.5 | 48.75 | -4.7 (-4.60%) | 5,059,706 |
| 27 Oct 2021 | INR | 102.7 | 106.94 | 99.5 | 102.2 | 51.1 | +0.64 (+0.63%) | 4,339,382 |
| 26 Oct 2021 | INR | 103.26 | 105.84 | 100 | 101.56 | 50.78 | -0.78 (-0.76%) | 7,683,828 |
| 25 Oct 2021 | INR | 105.7 | 107.6 | 101.5 | 102.34 | 51.17 | -2.46 (-2.35%) | 1,397,164 |
| 22 Oct 2021 | INR | 111 | 112.76 | 103.5 | 104.8 | 52.4 | -5.96 (-5.38%) | 1,874,238 |
| 21 Oct 2021 | INR | 110.94 | 112.4 | 109 | 110.76 | 55.38 | +1.06 (+0.97%) | 1,282,572 |
| 20 Oct 2021 | INR | 114.3 | 115.26 | 108.5 | 109.7 | 54.85 | -3.8 (-3.35%) | 2,438,532 |
| 19 Oct 2021 | INR | 117.8 | 120 | 112.3 | 113.5 | 56.75 | -4.1 (-3.49%) | 4,962,172 |
| 18 Oct 2021 | INR | 117.3 | 118.26 | 114.66 | 117.6 | 58.8 | +2.04 (+1.77%) | 2,809,018 |
| 14 Oct 2021 | INR | 116.44 | 118.6 | 114.26 | 115.56 | 57.78 | 0.0 (0.0%) | 6,638,796 |
| 13 Oct 2021 | INR | 122.16 | 122.9 | 114.1 | 115.56 | 57.78 | -5.5 (-4.54%) | 5,372,744 |
| 12 Oct 2021 | INR | 121 | 127.5 | 118.26 | 121.06 | 60.53 | +0.66 (+0.55%) | 14,285,888 |
| 11 Oct 2021 | INR | 118.5 | 122.5 | 116.76 | 120.4 | 60.2 | +2.9 (+2.47%) | 6,449,616 |
| 8 Oct 2021 | INR | 113.4 | 124.9 | 112.7 | 117.5 | 58.75 | +5.2 (+4.63%) | 21,643,576 |
| 7 Oct 2021 | INR | 105.94 | 114.44 | 105.94 | 112.3 | 56.15 | +7.24 (+6.89%) | 10,987,716 |
| 6 Oct 2021 | INR | 106.8 | 109.4 | 102.8 | 105.06 | 52.53 | -0.64 (-0.61%) | 7,669,968 |
| 5 Oct 2021 | INR | 107 | 108.76 | 104.34 | 105.7 | 52.85 | -2.24 (-2.08%) | 5,771,416 |
| 4 Oct 2021 | INR | 106.9 | 110.4 | 103.16 | 107.94 | 53.97 | +3.44 (+3.29%) | 6,440,748 |
| 1 Oct 2021 | INR | 103.2 | 107.7 | 102.06 | 104.5 | 52.25 | +1 (+0.97%) | 2,643,482 |
| 30 Sep 2021 | INR | 101 | 106 | 100.1 | 103.5 | 51.75 | +3.4 (+3.40%) | 2,459,992 |
| 29 Sep 2021 | INR | 100 | 103 | 99.4 | 100.1 | 50.05 | -0.74 (-0.73%) | 1,063,714 |
