| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2021 | INR | 100.94 | 102.94 | 98.4 | 99.66 | 49.83 | -0.34 (-0.34%) | 2,358,172 |
| 12 Aug 2021 | INR | 96 | 100.5 | 96 | 100 | 50 | +5.44 (+5.75%) | 1,179,882 |
| 11 Aug 2021 | INR | 95.5 | 96.9 | 90.1 | 94.56 | 47.28 | -1.44 (-1.50%) | 3,701,138 |
| 10 Aug 2021 | INR | 101.6 | 101.94 | 94.3 | 96 | 48 | -5.16 (-5.10%) | 2,425,872 |
| 9 Aug 2021 | INR | 105 | 106 | 100.3 | 101.16 | 50.58 | -3 (-2.88%) | 1,323,966 |
| 6 Aug 2021 | INR | 105.26 | 105.66 | 103.3 | 104.16 | 52.08 | -1 (-0.95%) | 1,291,630 |
| 5 Aug 2021 | INR | 105 | 106.9 | 101.5 | 105.16 | 52.58 | +0.56 (+0.54%) | 2,143,270 |
| 4 Aug 2021 | INR | 107.26 | 107.66 | 102.5 | 104.6 | 52.3 | -1.84 (-1.73%) | 3,451,624 |
| 3 Aug 2021 | INR | 104.44 | 107.94 | 102 | 106.44 | 53.22 | +3.24 (+3.14%) | 9,305,378 |
| 2 Aug 2021 | INR | 100.4 | 104 | 99.34 | 103.2 | 51.6 | +3.86 (+3.89%) | 3,734,650 |
| 30 Jul 2021 | INR | 100.5 | 102 | 99 | 99.34 | 49.67 | -1.5 (-1.49%) | 1,267,916 |
| 29 Jul 2021 | INR | 102.5 | 102.94 | 100.1 | 100.84 | 50.42 | +1.18 (+1.18%) | 1,668,646 |
| 28 Jul 2021 | INR | 98.06 | 102.8 | 97.44 | 99.66 | 49.83 | -0.14 (-0.14%) | 3,048,492 |
| 27 Jul 2021 | INR | 100.9 | 103 | 96.56 | 99.8 | 49.9 | -0.14 (-0.14%) | 4,632,284 |
| 26 Jul 2021 | INR | 99.5 | 104.76 | 98.76 | 99.94 | 49.97 | +1.14 (+1.15%) | 2,454,430 |
| 23 Jul 2021 | INR | 99.56 | 100.76 | 97.3 | 98.8 | 49.4 | +0.1 (+0.10%) | 1,821,416 |
| 22 Jul 2021 | INR | 102.94 | 103 | 97.34 | 98.7 | 49.35 | -2.24 (-2.22%) | 3,555,590 |
| 20 Jul 2021 | INR | 106.94 | 108.66 | 99.5 | 100.94 | 50.47 | -5.96 (-5.58%) | 3,724,306 |
| 19 Jul 2021 | INR | 107 | 109.34 | 105.3 | 106.9 | 53.45 | -3.7 (-3.35%) | 4,829,310 |
| 16 Jul 2021 | INR | 111.4 | 114.44 | 109.5 | 110.6 | 55.3 | +0.1 (+0.09%) | 5,912,428 |
| 15 Jul 2021 | INR | 105.5 | 111.76 | 105.5 | 110.5 | 55.25 | +5 (+4.74%) | 6,186,400 |
| 14 Jul 2021 | INR | 105.8 | 109 | 104.5 | 105.5 | 52.75 | +0.4 (+0.38%) | 3,422,848 |
| 13 Jul 2021 | INR | 105.16 | 109.4 | 103.76 | 105.1 | 52.55 | +0.8 (+0.77%) | 10,616,536 |
| 12 Jul 2021 | INR | 104 | 109.66 | 102.06 | 104.3 | 52.15 | +1.6 (+1.56%) | 4,192,020 |
| 9 Jul 2021 | INR | 102.94 | 104.66 | 101.26 | 102.7 | 51.35 | +0.14 (+0.14%) | 1,188,942 |
| 8 Jul 2021 | INR | 104.4 | 107.5 | 101.1 | 102.56 | 51.28 | -0.2 (-0.19%) | 2,334,354 |
| 7 Jul 2021 | INR | 99.6 | 104.66 | 98.34 | 102.76 | 51.38 | +3.92 (+3.97%) | 2,532,450 |
| 6 Jul 2021 | INR | 100.94 | 102.8 | 98.5 | 98.84 | 49.42 | -1.22 (-1.22%) | 1,167,876 |
| 5 Jul 2021 | INR | 98.26 | 102 | 97.84 | 100.06 | 50.03 | +2.12 (+2.16%) | 1,290,122 |
| 2 Jul 2021 | INR | 97.6 | 98.84 | 96.6 | 97.94 | 48.97 | +1.34 (+1.39%) | 570,016 |
