| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2021 | INR | 97.4 | 99.5 | 96.26 | 96.6 | 48.3 | -0.5 (-0.51%) | 500,796 |
| 30 Jun 2021 | INR | 98.4 | 99.7 | 96.5 | 97.1 | 48.55 | -1.3 (-1.32%) | 660,000 |
| 29 Jun 2021 | INR | 100 | 101.5 | 97.94 | 98.4 | 49.2 | -1.04 (-1.05%) | 665,928 |
| 28 Jun 2021 | INR | 100.7 | 101.44 | 99.06 | 99.44 | 49.72 | -0.66 (-0.66%) | 442,154 |
| 25 Jun 2021 | INR | 100.8 | 101.4 | 99.5 | 100.1 | 50.05 | -0.46 (-0.46%) | 428,062 |
| 24 Jun 2021 | INR | 100 | 103.2 | 99.7 | 100.56 | 50.28 | +1.36 (+1.37%) | 1,017,052 |
| 23 Jun 2021 | INR | 101.44 | 102.34 | 99 | 99.2 | 49.6 | -1.3 (-1.29%) | 622,852 |
| 22 Jun 2021 | INR | 104.6 | 104.6 | 100.2 | 100.5 | 50.25 | -0.4 (-0.40%) | 641,366 |
| 21 Jun 2021 | INR | 99 | 102.34 | 97.44 | 100.9 | 50.45 | -0.36 (-0.36%) | 870,676 |
| 18 Jun 2021 | INR | 103.2 | 104.7 | 95.4 | 101.26 | 50.63 | -1.84 (-1.78%) | 1,379,920 |
| 17 Jun 2021 | INR | 101.76 | 105 | 99.94 | 103.1 | 51.55 | +2.16 (+2.14%) | 1,461,364 |
| 16 Jun 2021 | INR | 110.6 | 110.6 | 99.3 | 100.94 | 50.47 | -9.66 (-8.73%) | 5,076,016 |
| 15 Jun 2021 | INR | 112 | 118 | 109.2 | 110.6 | 55.3 | -0.06 (-0.05%) | 3,337,556 |
| 14 Jun 2021 | INR | 110.34 | 113.84 | 107.34 | 110.66 | 55.33 | +3.6 (+3.36%) | 4,369,466 |
| 11 Jun 2021 | INR | 97.8 | 112.4 | 97.6 | 107.06 | 53.53 | +10 (+10.30%) | 8,963,548 |
| 10 Jun 2021 | INR | 96.9 | 99 | 96 | 97.06 | 48.53 | +1.3 (+1.36%) | 492,068 |
| 9 Jun 2021 | INR | 95.9 | 100 | 93.8 | 95.76 | 47.88 | +0.06 (+0.06%) | 1,731,092 |
| 8 Jun 2021 | INR | 95.84 | 97.2 | 94.16 | 95.7 | 47.85 | -0.14 (-0.15%) | 729,114 |
| 7 Jun 2021 | INR | 97 | 97.7 | 95.4 | 95.84 | 47.92 | -0.22 (-0.23%) | 707,490 |
| 4 Jun 2021 | INR | 98 | 98.6 | 95.5 | 96.06 | 48.03 | -1.74 (-1.78%) | 617,170 |
| 3 Jun 2021 | INR | 93.94 | 101 | 93.94 | 97.8 | 48.9 | +4.14 (+4.42%) | 1,581,080 |
| 2 Jun 2021 | INR | 94 | 94.94 | 92.06 | 93.66 | 46.83 | -0.4 (-0.43%) | 955,556 |
| 1 Jun 2021 | INR | 96.9 | 97.9 | 93 | 94.06 | 47.03 | -2.84 (-2.93%) | 1,331,120 |
| 31 May 2021 | INR | 99.9 | 99.9 | 96.5 | 96.9 | 48.45 | -2.54 (-2.55%) | 759,776 |
| 28 May 2021 | INR | 95.66 | 102.5 | 94.9 | 99.44 | 49.72 | +4.54 (+4.78%) | 1,714,342 |
| 27 May 2021 | INR | 95.76 | 99 | 94.06 | 94.9 | 47.45 | -0.86 (-0.90%) | 1,396,444 |
| 26 May 2021 | INR | 100.5 | 101 | 95 | 95.76 | 47.88 | -4 (-4.01%) | 1,573,878 |
| 25 May 2021 | INR | 100.44 | 101.5 | 98.7 | 99.76 | 49.88 | +0.2 (+0.20%) | 1,169,504 |
| 24 May 2021 | INR | 102.9 | 103.6 | 99.3 | 99.56 | 49.78 | -2.6 (-2.55%) | 878,730 |
| 21 May 2021 | INR | 101.2 | 105.34 | 99.5 | 102.16 | 51.08 | +1.96 (+1.96%) | 1,997,514 |
