| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2021 | INR | 103.94 | 104.9 | 99 | 100.2 | 50.1 | -2.9 (-2.81%) | 858,084 |
| 19 May 2021 | INR | 104.9 | 106.8 | 102.06 | 103.1 | 51.55 | -1.66 (-1.58%) | 846,598 |
| 18 May 2021 | INR | 101.94 | 109 | 101.9 | 104.76 | 52.38 | +3.82 (+3.78%) | 1,688,236 |
| 17 May 2021 | INR | 98 | 108.94 | 98 | 100.94 | 50.47 | +3.14 (+3.21%) | 3,638,616 |
| 14 May 2021 | INR | 103 | 105 | 95.84 | 97.8 | 48.9 | -4.76 (-4.64%) | 1,772,746 |
| 12 May 2021 | INR | 105.56 | 110.9 | 100.5 | 102.56 | 51.28 | -3.34 (-3.15%) | 5,388,528 |
| 11 May 2021 | INR | 99.3 | 109.5 | 96.4 | 105.9 | 52.95 | +5.7 (+5.69%) | 3,967,628 |
| 10 May 2021 | INR | 102.9 | 103.9 | 99 | 100.2 | 50.1 | -1.4 (-1.38%) | 3,033,890 |
| 7 May 2021 | INR | 88.5 | 105.5 | 88.5 | 101.6 | 50.8 | +13.66 (+15.53%) | 20,872,966 |
| 6 May 2021 | INR | 89.5 | 90.4 | 86.34 | 87.94 | 43.97 | -0.72 (-0.81%) | 2,029,298 |
| 5 May 2021 | INR | 88.4 | 93.8 | 86.1 | 88.66 | 44.33 | +0.96 (+1.09%) | 1,629,476 |
| 4 May 2021 | INR | 94.8 | 95 | 87 | 87.7 | 43.85 | -6.14 (-6.54%) | 2,594,796 |
| 3 May 2021 | INR | 93 | 97.94 | 90.1 | 93.84 | 46.92 | +0.74 (+0.79%) | 8,509,448 |
| 30 Apr 2021 | INR | 85 | 94 | 81.1 | 93.1 | 46.55 | +8.9 (+10.57%) | 20,928,116 |
| 29 Apr 2021 | INR | 71.26 | 84.44 | 71 | 84.2 | 42.1 | +13.8 (+19.60%) | 15,501,246 |
| 28 Apr 2021 | INR | 73.7 | 73.7 | 68.8 | 70.4 | 35.2 | -2.04 (-2.82%) | 1,651,642 |
| 27 Apr 2021 | INR | 72.44 | 73.9 | 72.06 | 72.44 | 36.22 | +0.38 (+0.53%) | 1,206,748 |
| 26 Apr 2021 | INR | 74 | 75.8 | 71.44 | 72.06 | 36.03 | -0.84 (-1.15%) | 3,038,520 |
| 23 Apr 2021 | INR | 76 | 77.7 | 72.3 | 72.9 | 36.45 | -2.26 (-3.01%) | 3,773,308 |
| 22 Apr 2021 | INR | 73.5 | 82.3 | 73.5 | 75.16 | 37.58 | +1.6 (+2.18%) | 11,711,936 |
| 20 Apr 2021 | INR | 74 | 76.7 | 72.94 | 73.56 | 36.78 | +1.66 (+2.31%) | 2,440,952 |
| 19 Apr 2021 | INR | 70 | 73.26 | 68 | 71.9 | 35.95 | -0.8 (-1.10%) | 1,623,484 |
| 16 Apr 2021 | INR | 72 | 74.66 | 70.3 | 72.7 | 36.35 | +0.4 (+0.55%) | 2,050,860 |
| 15 Apr 2021 | INR | 73.3 | 74.5 | 70.5 | 72.3 | 36.15 | -1 (-1.36%) | 1,102,940 |
| 13 Apr 2021 | INR | 69.44 | 73.9 | 69.44 | 73.3 | 36.65 | +4.1 (+5.92%) | 1,506,624 |
| 12 Apr 2021 | INR | 73 | 73.9 | 67.94 | 69.2 | 34.6 | -6.06 (-8.05%) | 2,809,750 |
| 9 Apr 2021 | INR | 78.44 | 78.94 | 74.76 | 75.26 | 37.63 | -2.74 (-3.51%) | 2,102,766 |
| 8 Apr 2021 | INR | 77.5 | 81.1 | 76.66 | 78 | 39 | +3.94 (+5.32%) | 5,327,976 |
| 7 Apr 2021 | INR | 69.9 | 76.4 | 69.34 | 74.06 | 37.03 | +4.4 (+6.32%) | 7,084,836 |
| 6 Apr 2021 | INR | 69.06 | 70.1 | 68.4 | 69.66 | 34.83 | +0.6 (+0.87%) | 776,432 |
