| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2021 | INR | 70 | 70.94 | 67.7 | 69.06 | 34.53 | -0.84 (-1.20%) | 1,235,558 |
| 1 Apr 2021 | INR | 67 | 71.26 | 66.94 | 69.9 | 34.95 | +3.1 (+4.64%) | 1,858,206 |
| 31 Mar 2021 | INR | 65 | 67.3 | 64.7 | 66.8 | 33.4 | +1.74 (+2.67%) | 361,088 |
| 30 Mar 2021 | INR | 64.4 | 66.8 | 64.4 | 65.06 | 32.53 | +0.9 (+1.40%) | 618,366 |
| 26 Mar 2021 | INR | 64.06 | 66.5 | 63.84 | 64.16 | 32.08 | +0.1 (+0.16%) | 685,982 |
| 25 Mar 2021 | INR | 65.9 | 65.9 | 63.34 | 64.06 | 32.03 | -1.2 (-1.84%) | 612,366 |
| 24 Mar 2021 | INR | 67.4 | 67.4 | 64.8 | 65.26 | 32.63 | -2.3 (-3.40%) | 521,232 |
| 23 Mar 2021 | INR | 67 | 68.44 | 67 | 67.56 | 33.78 | +0.72 (+1.08%) | 583,854 |
| 22 Mar 2021 | INR | 69 | 69.8 | 66.3 | 66.84 | 33.42 | -1.66 (-2.42%) | 569,954 |
| 19 Mar 2021 | INR | 66.7 | 69.06 | 65.3 | 68.5 | 34.25 | +0.7 (+1.03%) | 2,998,848 |
| 18 Mar 2021 | INR | 68 | 69 | 64 | 67.8 | 33.9 | +1 (+1.50%) | 1,271,054 |
| 17 Mar 2021 | INR | 69.5 | 69.56 | 66.5 | 66.8 | 33.4 | -1.54 (-2.25%) | 458,556 |
| 16 Mar 2021 | INR | 70 | 71 | 68 | 68.34 | 34.17 | -1.46 (-2.09%) | 913,418 |
| 15 Mar 2021 | INR | 67.2 | 70 | 65 | 69.8 | 34.9 | +2.8 (+4.18%) | 1,321,802 |
| 12 Mar 2021 | INR | 68 | 71.34 | 66.5 | 67 | 33.5 | -1.6 (-2.33%) | 1,154,888 |
| 10 Mar 2021 | INR | 66.66 | 69.2 | 61.5 | 68.6 | 34.3 | +4 (+6.19%) | 2,429,578 |
| 9 Mar 2021 | INR | 70 | 70.06 | 63.1 | 64.6 | 32.3 | -5.24 (-7.50%) | 1,711,178 |
| 8 Mar 2021 | INR | 69.6 | 71.06 | 69 | 69.84 | 34.92 | +0.74 (+1.07%) | 659,268 |
| 5 Mar 2021 | INR | 70.44 | 71.06 | 68.6 | 69.1 | 34.55 | -1 (-1.43%) | 995,086 |
| 4 Mar 2021 | INR | 70.9 | 72 | 69.5 | 70.1 | 35.05 | -1.6 (-2.23%) | 1,860,056 |
| 3 Mar 2021 | INR | 68.7 | 73.5 | 68.2 | 71.7 | 35.85 | +3.76 (+5.53%) | 5,725,736 |
| 2 Mar 2021 | INR | 68.7 | 68.7 | 67.06 | 67.94 | 33.97 | +0.1 (+0.15%) | 794,940 |
| 1 Mar 2021 | INR | 68.5 | 68.8 | 67.26 | 67.84 | 33.92 | +0.9 (+1.34%) | 908,848 |
| 26 Feb 2021 | INR | 67.9 | 69.1 | 65 | 66.94 | 33.47 | -1.5 (-2.19%) | 1,375,118 |
| 25 Feb 2021 | INR | 68.1 | 69.2 | 67.1 | 68.44 | 34.22 | +0.84 (+1.24%) | 1,705,200 |
| 24 Feb 2021 | INR | 68.66 | 69.94 | 66.5 | 67.6 | 33.8 | -0.6 (-0.88%) | 728,736 |
| 23 Feb 2021 | INR | 67 | 68.9 | 65.1 | 68.2 | 34.1 | +1.7 (+2.56%) | 1,431,904 |
| 22 Feb 2021 | INR | 68.9 | 70 | 65.16 | 66.5 | 33.25 | -1.2 (-1.77%) | 1,474,808 |
| 19 Feb 2021 | INR | 63.34 | 69.66 | 62.5 | 67.7 | 33.85 | +4.36 (+6.88%) | 4,784,382 |
| 18 Feb 2021 | INR | 59.76 | 65.2 | 58.76 | 63.34 | 31.67 | +4.04 (+6.81%) | 2,149,526 |
