| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2021 | INR | 59.5 | 60.7 | 58.2 | 59.3 | 29.65 | -0.24 (-0.40%) | 395,168 |
| 16 Feb 2021 | INR | 62 | 62 | 58.84 | 59.54 | 29.77 | -2 (-3.25%) | 433,674 |
| 15 Feb 2021 | INR | 59.5 | 62 | 58.5 | 61.54 | 30.77 | +2.5 (+4.23%) | 473,084 |
| 12 Feb 2021 | INR | 61.84 | 62 | 58.5 | 59.04 | 29.52 | -1.8 (-2.96%) | 2,886,080 |
| 11 Feb 2021 | INR | 57.3 | 62.34 | 56.8 | 60.84 | 30.42 | +1.94 (+3.29%) | 643,334 |
| 10 Feb 2021 | INR | 60.6 | 60.6 | 57 | 58.9 | 29.45 | -0.64 (-1.07%) | 690,972 |
| 9 Feb 2021 | INR | 61.26 | 61.26 | 59.1 | 59.54 | 29.77 | -1 (-1.65%) | 478,858 |
| 8 Feb 2021 | INR | 60.7 | 62 | 58.1 | 60.54 | 30.27 | -0.12 (-0.20%) | 1,180,384 |
| 5 Feb 2021 | INR | 62.76 | 62.76 | 60 | 60.66 | 30.33 | -1.54 (-2.48%) | 435,972 |
| 4 Feb 2021 | INR | 63.04 | 63.46 | 61 | 62.2 | 31.1 | -0.84 (-1.33%) | 497,288 |
| 3 Feb 2021 | INR | 60.96 | 65.8 | 60.16 | 63.04 | 31.52 | +2.7 (+4.47%) | 897,838 |
| 2 Feb 2021 | INR | 62.96 | 63.2 | 59.34 | 60.34 | 30.17 | +0.04 (+0.07%) | 757,470 |
| 1 Feb 2021 | INR | 58.2 | 63.5 | 58.2 | 60.3 | 30.15 | +1.2 (+2.03%) | 1,129,974 |
| 29 Jan 2021 | INR | 62.4 | 63.4 | 58.26 | 59.1 | 29.55 | -2.24 (-3.65%) | 809,876 |
| 28 Jan 2021 | INR | 57 | 62.04 | 55.2 | 61.34 | 30.67 | +4.88 (+8.64%) | 1,265,980 |
| 27 Jan 2021 | INR | 57.1 | 58.7 | 55.8 | 56.46 | 28.23 | -2.3 (-3.91%) | 1,296,064 |
| 25 Jan 2021 | INR | 64.44 | 64.44 | 58.26 | 58.76 | 29.38 | -3.78 (-6.04%) | 1,166,200 |
| 22 Jan 2021 | INR | 62.2 | 64.8 | 62 | 62.54 | 31.27 | -0.66 (-1.04%) | 864,434 |
| 21 Jan 2021 | INR | 65.94 | 65.94 | 62.7 | 63.2 | 31.6 | -2.2 (-3.36%) | 2,513,934 |
| 20 Jan 2021 | INR | 66.34 | 66.34 | 63.7 | 65.4 | 32.7 | -0.26 (-0.40%) | 2,085,582 |
| 19 Jan 2021 | INR | 67 | 67.94 | 65.26 | 65.66 | 32.83 | +0.22 (+0.34%) | 1,064,568 |
| 18 Jan 2021 | INR | 64.2 | 68.2 | 63.7 | 65.44 | 32.72 | +1.74 (+2.73%) | 2,152,912 |
| 15 Jan 2021 | INR | 64.26 | 65.34 | 62.4 | 63.7 | 31.85 | -1 (-1.55%) | 1,926,748 |
| 14 Jan 2021 | INR | 68.2 | 68.2 | 64.16 | 64.7 | 32.35 | -2.64 (-3.92%) | 1,848,522 |
| 13 Jan 2021 | INR | 69.94 | 70.9 | 65.1 | 67.34 | 33.67 | -3.42 (-4.83%) | 6,509,496 |
| 12 Jan 2021 | INR | 69.5 | 71.5 | 68.5 | 70.76 | 35.38 | +2.82 (+4.15%) | 6,498,438 |
| 11 Jan 2021 | INR | 67.5 | 69.4 | 63.5 | 67.94 | 33.97 | +1.34 (+2.01%) | 2,247,702 |
| 8 Jan 2021 | INR | 70 | 70.8 | 65.26 | 66.6 | 33.3 | -1.9 (-2.77%) | 3,477,314 |
| 7 Jan 2021 | INR | 69.44 | 72 | 65.5 | 68.5 | 34.25 | +1.34 (+2.00%) | 9,464,614 |
| 6 Jan 2021 | INR | 59.26 | 69.4 | 59.04 | 67.16 | 33.58 | +8.86 (+15.20%) | 12,211,548 |
