| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2021 | INR | 52.7 | 59.26 | 52.3 | 58.3 | 29.15 | +4.7 (+8.77%) | 6,836,402 |
| 4 Jan 2021 | INR | 48.34 | 54.5 | 47.6 | 53.6 | 26.8 | +5.84 (+12.23%) | 24,936,680 |
| 1 Jan 2021 | INR | 48.1 | 49 | 46.16 | 47.76 | 23.88 | -0.08 (-0.17%) | 1,552,880 |
| 31 Dec 2020 | INR | 47.04 | 48.9 | 47.04 | 47.84 | 23.92 | +1.74 (+3.77%) | 2,471,910 |
| 30 Dec 2020 | INR | 46.2 | 46.9 | 44.5 | 46.1 | 23.05 | +0.2 (+0.44%) | 3,006,356 |
| 29 Dec 2020 | INR | 47 | 47.2 | 44.6 | 45.9 | 22.95 | -0.4 (-0.86%) | 3,074,718 |
| 28 Dec 2020 | INR | 46 | 47 | 45 | 46.3 | 23.15 | +0.9 (+1.98%) | 1,276,254 |
| 24 Dec 2020 | INR | 45.2 | 45.9 | 44.54 | 45.4 | 22.7 | +1.36 (+3.09%) | 1,078,296 |
| 23 Dec 2020 | INR | 42.96 | 44.34 | 42.26 | 44.04 | 22.02 | +1.58 (+3.72%) | 725,282 |
| 22 Dec 2020 | INR | 41.6 | 44 | 39.4 | 42.46 | 21.23 | +0.86 (+2.07%) | 2,444,856 |
| 21 Dec 2020 | INR | 46 | 46.4 | 38.7 | 41.6 | 20.8 | -3.24 (-7.23%) | 2,854,060 |
| 18 Dec 2020 | INR | 42.2 | 45.5 | 41.8 | 44.84 | 22.42 | +2.8 (+6.66%) | 2,576,166 |
| 17 Dec 2020 | INR | 43.96 | 44.8 | 41 | 42.04 | 21.02 | -1.62 (-3.71%) | 2,254,742 |
| 16 Dec 2020 | INR | 43.6 | 44.96 | 43.3 | 43.66 | 21.83 | +0.82 (+1.91%) | 1,801,760 |
| 15 Dec 2020 | INR | 41.4 | 44 | 40.8 | 42.84 | 21.42 | +1.68 (+4.08%) | 4,621,146 |
| 14 Dec 2020 | INR | 39.9 | 41.96 | 39.5 | 41.16 | 20.58 | +1.82 (+4.63%) | 3,101,070 |
| 11 Dec 2020 | INR | 39 | 39.96 | 38.4 | 39.34 | 19.67 | +1.14 (+2.98%) | 2,306,726 |
| 10 Dec 2020 | INR | 39 | 39 | 37.04 | 38.2 | 19.1 | -0.4 (-1.04%) | 1,398,094 |
| 9 Dec 2020 | INR | 38.9 | 39.66 | 38 | 38.6 | 19.3 | +0.44 (+1.15%) | 3,456,296 |
| 8 Dec 2020 | INR | 36.26 | 39.26 | 35.4 | 38.16 | 19.08 | +2.2 (+6.12%) | 5,849,604 |
| 7 Dec 2020 | INR | 33.26 | 36.34 | 33.04 | 35.96 | 17.98 | +2.96 (+8.97%) | 6,811,750 |
| 4 Dec 2020 | INR | 34 | 35.5 | 32.2 | 33 | 16.5 | -0.04 (-0.12%) | 4,584,044 |
| 3 Dec 2020 | INR | 34 | 34.9 | 32.54 | 33.04 | 16.52 | -0.66 (-1.96%) | 2,267,222 |
| 2 Dec 2020 | INR | 33.54 | 35.8 | 33.2 | 33.7 | 16.85 | -0.2 (-0.59%) | 4,641,586 |
| 1 Dec 2020 | INR | 32.7 | 35.2 | 32.66 | 33.9 | 16.95 | +1.24 (+3.80%) | 1,469,282 |
| 27 Nov 2020 | INR | 33 | 35.16 | 32.34 | 32.66 | 16.33 | -0.1 (-0.31%) | 2,351,458 |
| 26 Nov 2020 | INR | 31.2 | 33.9 | 30.14 | 32.76 | 16.38 | +2 (+6.50%) | 2,007,542 |
| 25 Nov 2020 | INR | 31.36 | 31.8 | 30.46 | 30.76 | 15.38 | -0.24 (-0.77%) | 520,286 |
| 24 Nov 2020 | INR | 29.54 | 31.5 | 29.54 | 31 | 15.5 | +1.4 (+4.73%) | 2,422,890 |
| 23 Nov 2020 | INR | 29 | 30.3 | 28.9 | 29.6 | 14.8 | +1.06 (+3.71%) | 1,168,014 |
