| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2020 | INR | 28.5 | 30.04 | 24.5 | 28.54 | 14.27 | +0.34 (+1.21%) | 2,199,596 |
| 19 Nov 2020 | INR | 28 | 28.46 | 27.64 | 28.2 | 14.1 | +0.2 (+0.71%) | 1,361,534 |
| 18 Nov 2020 | INR | 28.6 | 28.8 | 27.5 | 28 | 14 | -0.3 (-1.06%) | 847,082 |
| 17 Nov 2020 | INR | 27.6 | 28.6 | 27.26 | 28.3 | 14.15 | +0.7 (+2.54%) | 699,726 |
| 14 Nov 2020 | INR | 27.96 | 27.96 | 27.36 | 27.6 | 13.8 | +0.2 (+0.73%) | 30,978 |
| 13 Nov 2020 | INR | 27.9 | 27.96 | 27.26 | 27.4 | 13.7 | 0.0 (0.0%) | 377,928 |
| 12 Nov 2020 | INR | 27.04 | 27.76 | 26.64 | 27.4 | 13.7 | +0.36 (+1.33%) | 207,294 |
| 11 Nov 2020 | INR | 28.7 | 28.7 | 26.8 | 27.04 | 13.52 | -0.66 (-2.38%) | 166,428 |
| 10 Nov 2020 | INR | 27.04 | 28 | 27.04 | 27.7 | 13.85 | -0.1 (-0.36%) | 207,844 |
| 9 Nov 2020 | INR | 26.8 | 28.46 | 26.54 | 27.8 | 13.9 | +0.3 (+1.09%) | 281,094 |
| 6 Nov 2020 | INR | 27.4 | 27.96 | 27.14 | 27.5 | 13.75 | +0.1 (+0.36%) | 536,858 |
| 5 Nov 2020 | INR | 27.4 | 27.64 | 26.54 | 27.4 | 13.7 | 0.0 (0.0%) | 578,976 |
| 4 Nov 2020 | INR | 27.64 | 27.64 | 26.5 | 27.4 | 13.7 | +0.36 (+1.33%) | 417,004 |
| 3 Nov 2020 | INR | 27.46 | 27.46 | 26.64 | 27.04 | 13.52 | +0.18 (+0.67%) | 385,916 |
| 2 Nov 2020 | INR | 26.86 | 27.14 | 26.14 | 26.86 | 13.43 | +0.82 (+3.15%) | 497,934 |
| 30 Oct 2020 | INR | 26.2 | 26.86 | 25.76 | 26.04 | 13.02 | +0.08 (+0.31%) | 461,652 |
| 29 Oct 2020 | INR | 26.96 | 26.96 | 25.7 | 25.96 | 12.98 | -0.3 (-1.14%) | 495,338 |
| 28 Oct 2020 | INR | 27.4 | 27.8 | 25.64 | 26.26 | 13.13 | -1.14 (-4.16%) | 320,120 |
| 27 Oct 2020 | INR | 26.8 | 27.8 | 26 | 27.4 | 13.7 | +0.64 (+2.39%) | 583,142 |
| 26 Oct 2020 | INR | 27 | 27.46 | 25.86 | 26.76 | 13.38 | +0.4 (+1.52%) | 505,432 |
| 23 Oct 2020 | INR | 26 | 26.5 | 25.26 | 26.36 | 13.18 | +1.1 (+4.35%) | 435,704 |
| 22 Oct 2020 | INR | 25.04 | 25.64 | 25 | 25.26 | 12.63 | +0.22 (+0.88%) | 260,136 |
| 21 Oct 2020 | INR | 25.9 | 25.9 | 24.5 | 25.04 | 12.52 | -0.46 (-1.80%) | 405,916 |
| 20 Oct 2020 | INR | 25.36 | 27 | 24.86 | 25.5 | 12.75 | +0.5 (+2%) | 570,154 |
| 19 Oct 2020 | INR | 25.64 | 25.64 | 24.86 | 25 | 12.5 | -0.14 (-0.56%) | 197,442 |
| 16 Oct 2020 | INR | 25.04 | 25.5 | 24.6 | 25.14 | 12.57 | +0.18 (+0.72%) | 55,898 |
| 15 Oct 2020 | INR | 25.86 | 25.86 | 24.54 | 24.96 | 12.48 | -0.54 (-2.12%) | 187,534 |
| 14 Oct 2020 | INR | 24.64 | 25.6 | 24.6 | 25.5 | 12.75 | +0.36 (+1.43%) | 153,714 |
| 13 Oct 2020 | INR | 25.46 | 25.9 | 24.8 | 25.14 | 12.57 | -0.26 (-1.02%) | 127,452 |
| 12 Oct 2020 | INR | 26.96 | 26.96 | 25 | 25.4 | 12.7 | -1.14 (-4.30%) | 240,132 |
