| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2020 | INR | 26.76 | 27.26 | 26.1 | 26.54 | 13.27 | +0.54 (+2.08%) | 609,704 |
| 8 Oct 2020 | INR | 26.76 | 27.76 | 25.5 | 26 | 13 | -0.76 (-2.84%) | 523,926 |
| 7 Oct 2020 | INR | 27.8 | 27.8 | 26.36 | 26.76 | 13.38 | -1.2 (-4.29%) | 453,880 |
| 6 Oct 2020 | INR | 28.1 | 28.96 | 27.26 | 27.96 | 13.98 | +0.92 (+3.40%) | 723,506 |
| 5 Oct 2020 | INR | 26.4 | 29.8 | 25.64 | 27.04 | 13.52 | +1.9 (+7.56%) | 697,672 |
| 1 Oct 2020 | INR | 25 | 25.4 | 21.96 | 25.14 | 12.57 | +0.24 (+0.96%) | 239,290 |
| 30 Sep 2020 | INR | 25.04 | 25.2 | 24.76 | 24.9 | 12.45 | +0.4 (+1.63%) | 48,086 |
| 29 Sep 2020 | INR | 24.8 | 25.8 | 24.26 | 24.5 | 12.25 | -0.46 (-1.84%) | 349,672 |
| 28 Sep 2020 | INR | 26.14 | 26.14 | 24.2 | 24.96 | 12.48 | -0.58 (-2.27%) | 168,798 |
| 25 Sep 2020 | INR | 25.2 | 25.9 | 25 | 25.54 | 12.77 | +0.64 (+2.57%) | 183,900 |
| 24 Sep 2020 | INR | 25.5 | 25.5 | 24.5 | 24.9 | 12.45 | -0.7 (-2.73%) | 374,094 |
| 23 Sep 2020 | INR | 26.14 | 26.54 | 25.2 | 25.6 | 12.8 | -0.26 (-1.01%) | 120,842 |
| 22 Sep 2020 | INR | 26.2 | 27.1 | 24.64 | 25.86 | 12.93 | -0.84 (-3.15%) | 150,704 |
| 21 Sep 2020 | INR | 28 | 28 | 26.4 | 26.7 | 13.35 | -1.34 (-4.78%) | 263,592 |
| 18 Sep 2020 | INR | 28.14 | 28.46 | 28 | 28.04 | 14.02 | -0.36 (-1.27%) | 400,254 |
| 17 Sep 2020 | INR | 28.86 | 28.86 | 28 | 28.4 | 14.2 | -0.5 (-1.73%) | 161,910 |
| 16 Sep 2020 | INR | 28.6 | 29 | 28.3 | 28.9 | 14.45 | -0.1 (-0.34%) | 335,542 |
| 15 Sep 2020 | INR | 29.2 | 30 | 28.54 | 29 | 14.5 | -0.1 (-0.34%) | 216,134 |
| 14 Sep 2020 | INR | 29 | 29.8 | 28.4 | 29.1 | 14.55 | +0.46 (+1.61%) | 115,366 |
| 11 Sep 2020 | INR | 29.04 | 29.4 | 28.6 | 28.64 | 14.32 | -0.4 (-1.38%) | 61,176 |
| 10 Sep 2020 | INR | 28.96 | 29.96 | 28.6 | 29.04 | 14.52 | +0.34 (+1.18%) | 513,138 |
| 9 Sep 2020 | INR | 28.7 | 29.76 | 28.1 | 28.7 | 14.35 | -1.44 (-4.78%) | 141,102 |
| 8 Sep 2020 | INR | 28.5 | 31 | 28.14 | 30.14 | 15.07 | +1.14 (+3.93%) | 514,556 |
| 7 Sep 2020 | INR | 28 | 30 | 27.6 | 29 | 14.5 | +0.8 (+2.84%) | 362,938 |
| 4 Sep 2020 | INR | 27.4 | 28.6 | 27.1 | 28.2 | 14.1 | +0.1 (+0.36%) | 180,462 |
| 3 Sep 2020 | INR | 28 | 28.46 | 27.6 | 28.1 | 14.05 | -0.16 (-0.57%) | 96,404 |
| 2 Sep 2020 | INR | 28.3 | 28.5 | 27.54 | 28.26 | 14.13 | -0.24 (-0.84%) | 146,848 |
| 1 Sep 2020 | INR | 27.5 | 28.86 | 27 | 28.5 | 14.25 | +0.46 (+1.64%) | 225,448 |
| 31 Aug 2020 | INR | 28.96 | 28.96 | 27.26 | 28.04 | 14.02 | -0.42 (-1.48%) | 523,036 |
| 28 Aug 2020 | INR | 28.86 | 29.2 | 27.2 | 28.46 | 14.23 | -0.4 (-1.39%) | 595,368 |
