| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2020 | INR | 30.4 | 30.4 | 28.5 | 28.86 | 14.43 | -0.84 (-2.83%) | 386,366 |
| 26 Aug 2020 | INR | 28.5 | 30.86 | 28.5 | 29.7 | 14.85 | +1.44 (+5.10%) | 1,964,802 |
| 25 Aug 2020 | INR | 30 | 30 | 27.3 | 28.26 | 14.13 | -0.78 (-2.69%) | 6,980,636 |
| 24 Aug 2020 | INR | 29.54 | 29.7 | 28.2 | 29.04 | 14.52 | +1.4 (+5.07%) | 728,948 |
| 21 Aug 2020 | INR | 26.46 | 28.76 | 26.14 | 27.64 | 13.82 | +1.68 (+6.47%) | 842,428 |
| 20 Aug 2020 | INR | 26 | 26.8 | 25.7 | 25.96 | 12.98 | -0.04 (-0.15%) | 500,024 |
| 19 Aug 2020 | INR | 25.6 | 26.5 | 25.14 | 26 | 13 | +0.7 (+2.77%) | 381,568 |
| 18 Aug 2020 | INR | 25.4 | 25.5 | 25.04 | 25.3 | 12.65 | +0.1 (+0.40%) | 223,834 |
| 17 Aug 2020 | INR | 25.5 | 25.7 | 25.1 | 25.2 | 12.6 | -0.3 (-1.18%) | 270,948 |
| 14 Aug 2020 | INR | 25.4 | 25.96 | 24.9 | 25.5 | 12.75 | -0.04 (-0.16%) | 466,614 |
| 13 Aug 2020 | INR | 25.96 | 26.26 | 25.26 | 25.54 | 12.77 | -0.42 (-1.62%) | 289,230 |
| 12 Aug 2020 | INR | 25.96 | 26.1 | 25.1 | 25.96 | 12.98 | +0.1 (+0.39%) | 668,252 |
| 11 Aug 2020 | INR | 25.2 | 26.2 | 25 | 25.86 | 12.93 | +0.76 (+3.03%) | 283,458 |
| 10 Aug 2020 | INR | 25.64 | 25.86 | 25 | 25.1 | 12.55 | -0.4 (-1.57%) | 189,026 |
| 7 Aug 2020 | INR | 25.46 | 25.5 | 24.96 | 25.5 | 12.75 | -0.04 (-0.16%) | 907,268 |
| 6 Aug 2020 | INR | 25.14 | 25.86 | 24 | 25.54 | 12.77 | +0.64 (+2.57%) | 518,678 |
| 5 Aug 2020 | INR | 25.26 | 25.36 | 24.6 | 24.9 | 12.45 | -0.24 (-0.95%) | 270,170 |
| 4 Aug 2020 | INR | 25.3 | 25.6 | 24.7 | 25.14 | 12.57 | +0.04 (+0.16%) | 1,022,912 |
| 3 Aug 2020 | INR | 25.8 | 26.3 | 24.64 | 25.1 | 12.55 | -1.36 (-5.14%) | 334,204 |
| 31 Jul 2020 | INR | 24.54 | 26.86 | 23.5 | 26.46 | 13.23 | +1.76 (+7.13%) | 1,036,140 |
| 30 Jul 2020 | INR | 24.5 | 25.36 | 24.26 | 24.7 | 12.35 | -0.2 (-0.80%) | 458,154 |
| 29 Jul 2020 | INR | 25.04 | 25.86 | 24.5 | 24.9 | 12.45 | -0.4 (-1.58%) | 274,928 |
| 28 Jul 2020 | INR | 25.04 | 25.54 | 24.26 | 25.3 | 12.65 | +0.26 (+1.04%) | 288,690 |
| 27 Jul 2020 | INR | 25.54 | 26.5 | 24.64 | 25.04 | 12.52 | -0.5 (-1.96%) | 351,774 |
| 24 Jul 2020 | INR | 24.5 | 26.3 | 24.14 | 25.54 | 12.77 | +1 (+4.07%) | 594,716 |
| 23 Jul 2020 | INR | 24.9 | 25.04 | 24.46 | 24.54 | 12.27 | 0.0 (0.0%) | 222,022 |
| 22 Jul 2020 | INR | 25.6 | 25.6 | 24.3 | 24.54 | 12.27 | -0.46 (-1.84%) | 310,512 |
| 21 Jul 2020 | INR | 25.7 | 25.7 | 24.9 | 25 | 12.5 | +0.1 (+0.40%) | 81,708 |
| 20 Jul 2020 | INR | 25.26 | 25.6 | 24.86 | 24.9 | 12.45 | -0.14 (-0.56%) | 108,670 |
| 17 Jul 2020 | INR | 25.7 | 26.04 | 25 | 25.04 | 12.52 | -0.66 (-2.57%) | 209,008 |
