| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2020 | INR | 25.26 | 26.4 | 24.7 | 25.7 | 12.85 | +1.2 (+4.90%) | 445,544 |
| 15 Jul 2020 | INR | 25.26 | 26 | 24.36 | 24.5 | 12.25 | -0.76 (-3.01%) | 404,658 |
| 14 Jul 2020 | INR | 26.04 | 26.3 | 25.1 | 25.26 | 12.63 | -1 (-3.81%) | 272,988 |
| 13 Jul 2020 | INR | 24.96 | 28.14 | 24.96 | 26.26 | 13.13 | +1.3 (+5.21%) | 895,608 |
| 10 Jul 2020 | INR | 25 | 25.36 | 24.46 | 24.96 | 12.48 | -0.04 (-0.16%) | 306,578 |
| 9 Jul 2020 | INR | 25.5 | 25.8 | 24.5 | 25 | 12.5 | -0.64 (-2.50%) | 703,702 |
| 8 Jul 2020 | INR | 25.9 | 25.9 | 25.46 | 25.64 | 12.82 | +0.14 (+0.55%) | 369,190 |
| 7 Jul 2020 | INR | 26.14 | 26.36 | 25.26 | 25.5 | 12.75 | -0.3 (-1.16%) | 3,035,510 |
| 6 Jul 2020 | INR | 26.64 | 26.9 | 25.5 | 25.8 | 12.9 | -0.34 (-1.30%) | 795,456 |
| 3 Jul 2020 | INR | 26.54 | 27.04 | 26 | 26.14 | 13.07 | -0.72 (-2.68%) | 617,446 |
| 2 Jul 2020 | INR | 27.26 | 27.6 | 26.36 | 26.86 | 13.43 | -0.18 (-0.67%) | 582,912 |
| 1 Jul 2020 | INR | 28.7 | 29.2 | 26.76 | 27.04 | 13.52 | -2.06 (-7.08%) | 1,106,870 |
| 30 Jun 2020 | INR | 25.9 | 29.9 | 25.5 | 29.1 | 14.55 | +3.56 (+13.94%) | 2,145,628 |
| 29 Jun 2020 | INR | 25.8 | 26.3 | 25.36 | 25.54 | 12.77 | -0.22 (-0.85%) | 443,094 |
| 26 Jun 2020 | INR | 26.9 | 26.96 | 25.54 | 25.76 | 12.88 | -0.24 (-0.92%) | 506,100 |
| 25 Jun 2020 | INR | 26.8 | 27.7 | 25.9 | 26 | 13 | -0.9 (-3.35%) | 1,925,486 |
| 24 Jun 2020 | INR | 28.86 | 28.86 | 26.54 | 26.9 | 13.45 | -1.5 (-5.28%) | 1,049,392 |
| 23 Jun 2020 | INR | 28.7 | 29 | 28 | 28.4 | 14.2 | +0.14 (+0.50%) | 879,888 |
| 22 Jun 2020 | INR | 30.3 | 31.8 | 27.7 | 28.26 | 14.13 | -1.74 (-5.80%) | 4,031,286 |
| 19 Jun 2020 | INR | 28.26 | 33.26 | 28.26 | 30 | 15 | +0.86 (+2.95%) | 2,218,412 |
| 18 Jun 2020 | INR | 28.96 | 29.46 | 27.26 | 29.14 | 14.57 | +0.94 (+3.33%) | 415,176 |
| 17 Jun 2020 | INR | 27.86 | 28.6 | 26.7 | 28.2 | 14.1 | +1.16 (+4.29%) | 409,822 |
| 16 Jun 2020 | INR | 27.76 | 28.5 | 26.54 | 27.04 | 13.52 | +0.04 (+0.15%) | 739,122 |
| 15 Jun 2020 | INR | 28.36 | 28.36 | 26.76 | 27 | 13.5 | -1.4 (-4.93%) | 652,440 |
| 12 Jun 2020 | INR | 25.26 | 29.6 | 25.26 | 28.4 | 14.2 | +0.6 (+2.16%) | 238,244 |
| 11 Jun 2020 | INR | 27.1 | 28.1 | 26.86 | 27.8 | 13.9 | +0.4 (+1.46%) | 193,950 |
| 10 Jun 2020 | INR | 27 | 28.4 | 26.8 | 27.4 | 13.7 | +0.04 (+0.15%) | 484,514 |
| 9 Jun 2020 | INR | 28 | 29.9 | 26.9 | 27.36 | 13.68 | -0.64 (-2.29%) | 719,946 |
| 8 Jun 2020 | INR | 31.9 | 32 | 27.54 | 28 | 14 | -2.6 (-8.50%) | 1,524,682 |
| 5 Jun 2020 | INR | 31.86 | 36.26 | 30 | 30.6 | 15.3 | +0.34 (+1.12%) | 1,822,344 |
