| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2020 | INR | 33.4 | 33.4 | 30.6 | 30.6 | 15.3 | -1.6 (-4.97%) | 145,854 |
| 20 Apr 2020 | INR | 32.2 | 32.2 | 31.3 | 32.2 | 16.1 | +1.5 (+4.89%) | 189,914 |
| 17 Apr 2020 | INR | 30.64 | 30.7 | 28.26 | 30.7 | 15.35 | +1.44 (+4.92%) | 261,888 |
| 16 Apr 2020 | INR | 26.6 | 29.26 | 26.6 | 29.26 | 14.63 | +1.36 (+4.87%) | 68,898 |
| 15 Apr 2020 | INR | 25.54 | 28.1 | 25.54 | 27.9 | 13.95 | +1.1 (+4.10%) | 516,760 |
| 13 Apr 2020 | INR | 27.3 | 27.3 | 26.2 | 26.8 | 13.4 | +0.8 (+3.08%) | 413,100 |
| 9 Apr 2020 | INR | 26 | 26 | 26 | 26 | 13 | +1.2 (+4.84%) | 20,760 |
| 8 Apr 2020 | INR | 24.76 | 24.8 | 23.9 | 24.8 | 12.4 | +2.26 (+10.03%) | 97,078 |
| 7 Apr 2020 | INR | 21.5 | 22.54 | 21.46 | 22.54 | 11.27 | +2.04 (+9.95%) | 127,852 |
| 3 Apr 2020 | INR | 20.4 | 20.5 | 17.64 | 20.5 | 10.25 | +1.86 (+9.98%) | 687,020 |
| 1 Apr 2020 | INR | 18 | 19.1 | 17 | 18.64 | 9.32 | +0.78 (+4.37%) | 515,880 |
| 31 Mar 2020 | INR | 19 | 19.5 | 17.36 | 17.86 | 8.93 | -1 (-5.30%) | 173,154 |
| 30 Mar 2020 | INR | 18.4 | 19.6 | 16.8 | 18.86 | 9.43 | +0.4 (+2.17%) | 279,612 |
| 27 Mar 2020 | INR | 19.3 | 19.6 | 18.04 | 18.46 | 9.23 | +0.26 (+1.43%) | 207,454 |
| 26 Mar 2020 | INR | 18.7 | 18.96 | 15.64 | 18.2 | 9.1 | +0.9 (+5.20%) | 356,774 |
| 25 Mar 2020 | INR | 16.7 | 18.36 | 15.06 | 17.3 | 8.65 | +0.6 (+3.59%) | 1,449,942 |
| 24 Mar 2020 | INR | 20.26 | 20.26 | 16.7 | 16.7 | 8.35 | -1.84 (-9.92%) | 410,770 |
| 23 Mar 2020 | INR | 18.96 | 19.5 | 18.54 | 18.54 | 9.27 | -2.06 (-10.00%) | 217,472 |
| 20 Mar 2020 | INR | 21.7 | 23.04 | 20 | 20.6 | 10.3 | -0.5 (-2.37%) | 691,600 |
| 19 Mar 2020 | INR | 22.64 | 22.64 | 18.96 | 21.1 | 10.55 | -1.54 (-6.80%) | 729,292 |
| 18 Mar 2020 | INR | 24 | 26.5 | 22.1 | 22.64 | 11.32 | -1.32 (-5.51%) | 501,222 |
| 17 Mar 2020 | INR | 24.5 | 25.86 | 22.86 | 23.96 | 11.98 | -1.64 (-6.41%) | 580,470 |
| 16 Mar 2020 | INR | 27.8 | 28.14 | 25 | 25.6 | 12.8 | -2.66 (-9.41%) | 592,944 |
| 13 Mar 2020 | INR | 23.6 | 29.7 | 21.64 | 28.26 | 14.13 | +1.22 (+4.51%) | 1,486,554 |
| 12 Mar 2020 | INR | 30.8 | 33 | 27.04 | 27.04 | 13.52 | -6.76 (-20%) | 1,898,506 |
| 11 Mar 2020 | INR | 33.04 | 34.5 | 32.66 | 33.8 | 16.9 | +0.3 (+0.90%) | 425,964 |
| 9 Mar 2020 | INR | 33.1 | 33.9 | 30.36 | 33.5 | 16.75 | -0.46 (-1.35%) | 1,045,818 |
| 6 Mar 2020 | INR | 34 | 34.4 | 32.96 | 33.96 | 16.98 | -1.08 (-3.08%) | 933,578 |
| 5 Mar 2020 | INR | 35 | 36.9 | 34.46 | 35.04 | 17.52 | +0.24 (+0.69%) | 323,460 |
| 4 Mar 2020 | INR | 34.46 | 35.8 | 33.2 | 34.8 | 17.4 | +0.26 (+0.75%) | 196,318 |
