| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2020 | INR | 35.16 | 36.3 | 33.96 | 34.54 | 17.27 | -0.56 (-1.60%) | 482,938 |
| 2 Mar 2020 | INR | 35.3 | 36.76 | 33.9 | 35.1 | 17.55 | +0.14 (+0.40%) | 222,304 |
| 28 Feb 2020 | INR | 36.5 | 36.5 | 34.46 | 34.96 | 17.48 | -2.14 (-5.77%) | 825,236 |
| 27 Feb 2020 | INR | 37.9 | 37.9 | 36.26 | 37.1 | 18.55 | -0.9 (-2.37%) | 746,184 |
| 26 Feb 2020 | INR | 38.3 | 38.84 | 37.7 | 38 | 19 | -1 (-2.56%) | 192,610 |
| 25 Feb 2020 | INR | 38.34 | 40 | 38.16 | 39 | 19.5 | +0.24 (+0.62%) | 859,232 |
| 24 Feb 2020 | INR | 39.4 | 39.96 | 38.3 | 38.76 | 19.38 | -0.74 (-1.87%) | 138,498 |
| 20 Feb 2020 | INR | 39.84 | 40.1 | 38.7 | 39.5 | 19.75 | -0.34 (-0.85%) | 331,332 |
| 19 Feb 2020 | INR | 40.2 | 40.76 | 39.46 | 39.84 | 19.92 | -0.16 (-0.40%) | 1,052,084 |
| 18 Feb 2020 | INR | 39.9 | 40.46 | 38.2 | 40 | 20 | +0.3 (+0.76%) | 532,398 |
| 17 Feb 2020 | INR | 39.04 | 43.5 | 39.04 | 39.7 | 19.85 | +0.2 (+0.51%) | 436,724 |
| 14 Feb 2020 | INR | 39.4 | 39.9 | 39 | 39.5 | 19.75 | +0.04 (+0.10%) | 222,932 |
| 13 Feb 2020 | INR | 39.6 | 40 | 38.9 | 39.46 | 19.73 | -0.5 (-1.25%) | 295,270 |
| 12 Feb 2020 | INR | 39.3 | 40.2 | 39.3 | 39.96 | 19.98 | +0.2 (+0.50%) | 316,020 |
| 11 Feb 2020 | INR | 39 | 41.54 | 38.84 | 39.76 | 19.88 | +0.6 (+1.53%) | 2,551,418 |
| 10 Feb 2020 | INR | 39.3 | 39.54 | 38.7 | 39.16 | 19.58 | -0.1 (-0.25%) | 105,418 |
| 7 Feb 2020 | INR | 38.8 | 39.84 | 38.8 | 39.26 | 19.63 | +0.3 (+0.77%) | 75,578 |
| 6 Feb 2020 | INR | 39.5 | 39.9 | 38.54 | 38.96 | 19.48 | -0.34 (-0.87%) | 102,090 |
| 5 Feb 2020 | INR | 39.8 | 40.5 | 38.1 | 39.3 | 19.65 | -0.5 (-1.26%) | 352,934 |
| 4 Feb 2020 | INR | 39.54 | 40.6 | 39.1 | 39.8 | 19.9 | 0.0 (0.0%) | 131,322 |
| 3 Feb 2020 | INR | 39.26 | 40.6 | 38.5 | 39.8 | 19.9 | -39.3 (-49.68%) | 463,306 |
| 1 Feb 2020 | INR | 79.2 | 81 | 76.4 | 79.1 | 39.55 | +39.6 (+100.25%) | 136,824 |
| 31 Jan 2020 | INR | 39.7 | 40 | 39 | 39.5 | 19.75 | -0.2 (-0.50%) | 119,940 |
| 30 Jan 2020 | INR | 38.46 | 40.2 | 37.76 | 39.7 | 19.85 | +0.94 (+2.43%) | 453,066 |
| 29 Jan 2020 | INR | 39 | 39.04 | 38.5 | 38.76 | 19.38 | -0.4 (-1.02%) | 68,166 |
| 28 Jan 2020 | INR | 39.66 | 39.84 | 38.26 | 39.16 | 19.58 | +0.12 (+0.31%) | 428,464 |
| 27 Jan 2020 | INR | 39.7 | 39.8 | 38.84 | 39.04 | 19.52 | -1.16 (-2.89%) | 92,600 |
| 24 Jan 2020 | INR | 39.96 | 40.96 | 39.1 | 40.2 | 20.1 | +0.16 (+0.40%) | 586,564 |
| 23 Jan 2020 | INR | 39.3 | 41.9 | 38.9 | 40.04 | 20.02 | +0.88 (+2.25%) | 237,008 |
| 22 Jan 2020 | INR | 39.8 | 40 | 38.8 | 39.16 | 19.58 | -0.6 (-1.51%) | 166,996 |
