| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | INR | 49.5 | 50.2 | 48.8 | 48.95 | 48.95 | -0.15 (-0.31%) | 335,461 |
| 30 Nov 2023 | INR | 50.25 | 50.5 | 48.95 | 49.1 | 49.1 | -0.4 (-0.81%) | 529,743 |
| 29 Nov 2023 | INR | 50.3 | 50.85 | 49.2 | 49.5 | 49.5 | -0.8 (-1.59%) | 495,579 |
| 28 Nov 2023 | INR | 50.85 | 51.35 | 50.1 | 50.3 | 50.3 | -0.55 (-1.08%) | 471,286 |
| 24 Nov 2023 | INR | 50.9 | 52.4 | 50.5 | 50.85 | 50.85 | +0.1 (+0.20%) | 627,383 |
| 23 Nov 2023 | INR | 51.35 | 52.25 | 50.5 | 50.75 | 50.75 | -0.8 (-1.55%) | 594,894 |
| 22 Nov 2023 | INR | 51.45 | 53.65 | 50.45 | 51.55 | 51.55 | +0.1 (+0.19%) | 1,199,648 |
| 21 Nov 2023 | INR | 52.1 | 52.7 | 51.1 | 51.45 | 51.45 | -0.65 (-1.25%) | 645,996 |
| 20 Nov 2023 | INR | 52.6 | 53.8 | 51.75 | 52.1 | 52.1 | -0.5 (-0.95%) | 551,486 |
| 17 Nov 2023 | INR | 53.7 | 53.9 | 52.1 | 52.6 | 52.6 | -0.4 (-0.75%) | 1,505,994 |
| 16 Nov 2023 | INR | 48.65 | 55.2 | 48.5 | 53 | 53 | +4.65 (+9.62%) | 10,708,020 |
| 15 Nov 2023 | INR | 47.4 | 49.2 | 47.1 | 48.35 | 48.35 | +1.1 (+2.33%) | 702,659 |
| 13 Nov 2023 | INR | 48.5 | 48.8 | 47.05 | 47.25 | 47.25 | -0.45 (-0.94%) | 446,947 |
| 10 Nov 2023 | INR | 47 | 48.2 | 47 | 47.7 | 47.7 | +0.3 (+0.63%) | 444,427 |
| 9 Nov 2023 | INR | 48.3 | 48.55 | 46.6 | 47.4 | 47.4 | -0.55 (-1.15%) | 505,768 |
| 8 Nov 2023 | INR | 49.2 | 49.7 | 47.35 | 47.95 | 47.95 | -1.3 (-2.64%) | 613,353 |
| 7 Nov 2023 | INR | 46.95 | 49.95 | 46.95 | 49.25 | 49.25 | +2.35 (+5.01%) | 1,849,829 |
| 6 Nov 2023 | INR | 46.25 | 47.35 | 45.8 | 46.9 | 46.9 | +1.3 (+2.85%) | 671,956 |
| 3 Nov 2023 | INR | 47.25 | 47.25 | 45.4 | 45.6 | 45.6 | -1 (-2.15%) | 1,149,334 |
| 2 Nov 2023 | INR | 49.45 | 51.1 | 46.4 | 46.6 | 46.6 | -3 (-6.05%) | 2,066,471 |
| 1 Nov 2023 | INR | 47.65 | 50 | 47.65 | 49.6 | 49.6 | +1.7 (+3.55%) | 1,419,569 |
| 31 Oct 2023 | INR | 48.3 | 50.5 | 47.4 | 47.9 | 47.9 | -0.4 (-0.83%) | 1,142,019 |
| 30 Oct 2023 | INR | 48.25 | 49 | 47.85 | 48.3 | 48.3 | +0.25 (+0.52%) | 665,622 |
| 27 Oct 2023 | INR | 47.05 | 49.2 | 47.05 | 48.05 | 48.05 | +1 (+2.13%) | 1,192,634 |
| 26 Oct 2023 | INR | 47.25 | 47.4 | 45.2 | 47.05 | 47.05 | -0.25 (-0.53%) | 1,615,603 |
| 25 Oct 2023 | INR | 47.9 | 49 | 46 | 47.3 | 47.3 | -0.6 (-1.25%) | 1,954,489 |
| 23 Oct 2023 | INR | 51.65 | 52.6 | 47.1 | 47.9 | 47.9 | -3.75 (-7.26%) | 2,749,049 |
| 20 Oct 2023 | INR | 50.95 | 53.45 | 50.3 | 51.65 | 51.65 | +1.3 (+2.58%) | 3,546,078 |
| 19 Oct 2023 | INR | 49.25 | 51.25 | 48.75 | 50.35 | 50.35 | +0.8 (+1.61%) | 1,001,469 |
| 18 Oct 2023 | INR | 50.25 | 50.4 | 49.25 | 49.55 | 49.55 | -0.3 (-0.60%) | 337,919 |
