| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 50.9 | 51.2 | 50.26 | 50.84 | 25.42 | -0.16 (-0.31%) | 657,194 |
| 23 Jul 2019 | INR | 50.16 | 51.34 | 49.1 | 51 | 25.5 | 0.0 (0.0%) | 734,866 |
| 22 Jul 2019 | INR | 50.5 | 51.4 | 47.3 | 51 | 25.5 | +2.24 (+4.59%) | 1,148,864 |
| 19 Jul 2019 | INR | 47.6 | 49.5 | 47.16 | 48.76 | 24.38 | +0.22 (+0.45%) | 846,272 |
| 18 Jul 2019 | INR | 47 | 51.8 | 46.1 | 48.54 | 24.27 | +1.08 (+2.28%) | 2,537,568 |
| 17 Jul 2019 | INR | 43.5 | 51 | 42.5 | 47.46 | 23.73 | +3.26 (+7.38%) | 4,059,902 |
| 16 Jul 2019 | INR | 37 | 44.4 | 36.66 | 44.2 | 22.1 | +7.2 (+19.46%) | 3,762,956 |
| 15 Jul 2019 | INR | 37.6 | 37.96 | 36.54 | 37 | 18.5 | -0.1 (-0.27%) | 951,936 |
| 12 Jul 2019 | INR | 37.66 | 38.3 | 37 | 37.1 | 18.55 | -0.56 (-1.49%) | 303,050 |
| 11 Jul 2019 | INR | 37.1 | 38 | 34.96 | 37.66 | 18.83 | +0.56 (+1.51%) | 2,051,930 |
| 10 Jul 2019 | INR | 36.3 | 37.5 | 36.26 | 37.1 | 18.55 | +0.56 (+1.53%) | 993,832 |
| 9 Jul 2019 | INR | 37.04 | 37.04 | 36.04 | 36.54 | 18.27 | -0.42 (-1.14%) | 1,161,330 |
| 8 Jul 2019 | INR | 39.1 | 39.1 | 36.54 | 36.96 | 18.48 | -2.64 (-6.67%) | 1,568,692 |
| 5 Jul 2019 | INR | 40.16 | 40.66 | 38.76 | 39.6 | 19.8 | -0.66 (-1.64%) | 2,188,998 |
| 4 Jul 2019 | INR | 40.2 | 41.4 | 39.7 | 40.26 | 20.13 | +0.36 (+0.90%) | 1,494,020 |
| 3 Jul 2019 | INR | 40.4 | 40.4 | 39.26 | 39.9 | 19.95 | -0.3 (-0.75%) | 2,111,832 |
| 2 Jul 2019 | INR | 38.2 | 40.8 | 37.66 | 40.2 | 20.1 | +2.4 (+6.35%) | 789,784 |
| 1 Jul 2019 | INR | 37.5 | 38.26 | 33.5 | 37.8 | 18.9 | +0.26 (+0.69%) | 2,647,766 |
| 28 Jun 2019 | INR | 38.26 | 38.3 | 37.5 | 37.54 | 18.77 | -0.16 (-0.42%) | 136,750 |
| 27 Jun 2019 | INR | 37.76 | 38.1 | 37.5 | 37.7 | 18.85 | -0.06 (-0.16%) | 132,466 |
| 26 Jun 2019 | INR | 37.6 | 38.5 | 36.9 | 37.76 | 18.88 | -0.34 (-0.89%) | 1,525,066 |
| 25 Jun 2019 | INR | 38 | 38.5 | 37.54 | 38.1 | 19.05 | -0.44 (-1.14%) | 1,847,920 |
| 24 Jun 2019 | INR | 39.76 | 39.76 | 38.1 | 38.54 | 19.27 | -0.92 (-2.33%) | 1,404,342 |
| 21 Jun 2019 | INR | 40.3 | 40.3 | 37.5 | 39.46 | 19.73 | +0.12 (+0.31%) | 246,054 |
| 20 Jun 2019 | INR | 36.8 | 39.8 | 36.7 | 39.34 | 19.67 | +2.64 (+7.19%) | 330,366 |
| 19 Jun 2019 | INR | 39 | 39.3 | 36.26 | 36.7 | 18.35 | -1.4 (-3.67%) | 165,010 |
| 18 Jun 2019 | INR | 39.76 | 39.8 | 37.76 | 38.1 | 19.05 | -1.66 (-4.18%) | 490,900 |
| 17 Jun 2019 | INR | 39.34 | 40 | 39.34 | 39.76 | 19.88 | -0.24 (-0.60%) | 97,084 |
| 14 Jun 2019 | INR | 40.04 | 40.5 | 39.5 | 40 | 20 | -0.04 (-0.10%) | 99,460 |
| 13 Jun 2019 | INR | 40.66 | 40.9 | 39.7 | 40.04 | 20.02 | -0.36 (-0.89%) | 147,702 |
