| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 50.5 | 50.66 | 48.7 | 48.9 | 24.45 | -1.2 (-2.40%) | 742,710 |
| 25 Apr 2019 | INR | 50.9 | 51.8 | 49.76 | 50.1 | 25.05 | -0.66 (-1.30%) | 535,514 |
| 24 Apr 2019 | INR | 50.5 | 52.2 | 49.54 | 50.76 | 25.38 | +0.6 (+1.20%) | 775,530 |
| 23 Apr 2019 | INR | 52.3 | 53 | 50 | 50.16 | 25.08 | -1.8 (-3.46%) | 929,278 |
| 22 Apr 2019 | INR | 50.96 | 52.3 | 49.76 | 51.96 | 25.98 | +1.2 (+2.36%) | 1,066,004 |
| 18 Apr 2019 | INR | 50.16 | 52.6 | 48.96 | 50.76 | 25.38 | +0.6 (+1.20%) | 751,134 |
| 16 Apr 2019 | INR | 52.1 | 52.7 | 50 | 50.16 | 25.08 | -1.74 (-3.35%) | 836,228 |
| 15 Apr 2019 | INR | 52.34 | 54.6 | 51.16 | 51.9 | 25.95 | -0.1 (-0.19%) | 818,166 |
| 12 Apr 2019 | INR | 52.6 | 52.6 | 51.6 | 52 | 26 | -0.3 (-0.57%) | 152,816 |
| 11 Apr 2019 | INR | 52.2 | 52.9 | 51.9 | 52.3 | 26.15 | +0.26 (+0.50%) | 235,788 |
| 10 Apr 2019 | INR | 53.96 | 54.26 | 51.26 | 52.04 | 26.02 | -1.92 (-3.56%) | 713,308 |
| 9 Apr 2019 | INR | 54.34 | 55.5 | 53.34 | 53.96 | 26.98 | -0.14 (-0.26%) | 358,604 |
| 8 Apr 2019 | INR | 55.5 | 57.1 | 53.84 | 54.1 | 27.05 | -1.06 (-1.92%) | 607,018 |
| 5 Apr 2019 | INR | 53.4 | 55.66 | 53.34 | 55.16 | 27.58 | +2 (+3.76%) | 725,312 |
| 4 Apr 2019 | INR | 55.84 | 57.26 | 52.2 | 53.16 | 26.58 | -2.24 (-4.04%) | 962,908 |
| 3 Apr 2019 | INR | 55.46 | 58.2 | 54.2 | 55.4 | 27.7 | +0.3 (+0.54%) | 1,726,912 |
| 2 Apr 2019 | INR | 54.3 | 57.5 | 54 | 55.1 | 27.55 | +0.64 (+1.18%) | 1,457,128 |
| 1 Apr 2019 | INR | 52.46 | 56.34 | 52.46 | 54.46 | 27.23 | -51.44 (-48.57%) | 1,158,894 |
| 29 Mar 2019 | INR | 93.7 | 109.9 | 93.6 | 105.9 | 52.95 | +59.1 (+126.28%) | 1,452,566 |
| 28 Mar 2019 | INR | 47.8 | 47.96 | 46.66 | 46.8 | 23.4 | -0.3 (-0.64%) | 773,984 |
| 27 Mar 2019 | INR | 47.66 | 47.7 | 46.4 | 47.1 | 23.55 | +0.06 (+0.13%) | 579,684 |
| 26 Mar 2019 | INR | 47 | 48.4 | 46.8 | 47.04 | 23.52 | +0.34 (+0.73%) | 632,626 |
| 25 Mar 2019 | INR | 48.26 | 48.34 | 46.5 | 46.7 | 23.35 | -1.76 (-3.63%) | 308,634 |
| 22 Mar 2019 | INR | 48.2 | 49.3 | 47.5 | 48.46 | 24.23 | +0.62 (+1.30%) | 225,790 |
| 20 Mar 2019 | INR | 49.54 | 50.46 | 47.4 | 47.84 | 23.92 | -1.7 (-3.43%) | 490,670 |
| 19 Mar 2019 | INR | 48.9 | 50.54 | 47.66 | 49.54 | 24.77 | +1 (+2.06%) | 553,592 |
| 18 Mar 2019 | INR | 48.54 | 49.76 | 47.54 | 48.54 | 24.27 | +0.38 (+0.79%) | 451,148 |
| 15 Mar 2019 | INR | 48.6 | 52.6 | 47.3 | 48.16 | 24.08 | -0.68 (-1.39%) | 3,206,718 |
| 14 Mar 2019 | INR | 47 | 49.34 | 47 | 48.84 | 24.42 | +1.94 (+4.14%) | 798,990 |
| 13 Mar 2019 | INR | 51.7 | 51.7 | 46.6 | 46.9 | 23.45 | -4.76 (-9.21%) | 2,604,328 |
