| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | INR | 50.15 | 50.8 | 49.55 | 49.85 | 49.85 | +0.1 (+0.20%) | 429,800 |
| 16 Oct 2023 | INR | 51.35 | 51.75 | 49.2 | 49.75 | 49.75 | -1.2 (-2.36%) | 504,738 |
| 13 Oct 2023 | INR | 51.1 | 51.9 | 50.6 | 50.95 | 50.95 | -0.25 (-0.49%) | 401,068 |
| 12 Oct 2023 | INR | 50 | 52.3 | 49.85 | 51.2 | 51.2 | +1.2 (+2.40%) | 972,102 |
| 11 Oct 2023 | INR | 50.45 | 51.3 | 49.75 | 50 | 50 | -0.2 (-0.40%) | 617,782 |
| 10 Oct 2023 | INR | 50.75 | 52.75 | 50.05 | 50.2 | 50.2 | -0.05 (-0.10%) | 1,007,948 |
| 9 Oct 2023 | INR | 51.6 | 51.6 | 49.8 | 50.25 | 50.25 | -1.4 (-2.71%) | 1,183,916 |
| 6 Oct 2023 | INR | 53.75 | 54.2 | 51.2 | 51.65 | 51.65 | -2.15 (-4.00%) | 2,309,491 |
| 5 Oct 2023 | INR | 53.65 | 55 | 52.8 | 53.8 | 53.8 | +0.75 (+1.41%) | 3,475,141 |
| 4 Oct 2023 | INR | 52.15 | 54.65 | 52 | 53.05 | 53.05 | +1.1 (+2.12%) | 6,124,400 |
| 3 Oct 2023 | INR | 47.9 | 53.4 | 47.6 | 51.95 | 51.95 | +4.65 (+9.83%) | 5,462,730 |
| 29 Sep 2023 | INR | 46.7 | 48 | 46.4 | 47.3 | 47.3 | +0.9 (+1.94%) | 1,646,097 |
| 28 Sep 2023 | INR | 46.65 | 48.15 | 45.55 | 46.4 | 46.4 | -0.65 (-1.38%) | 2,008,419 |
| 27 Sep 2023 | INR | 47 | 47.7 | 46.55 | 47.05 | 47.05 | -0.05 (-0.11%) | 362,423 |
| 26 Sep 2023 | INR | 46.45 | 47.75 | 46 | 47.1 | 47.1 | +0.5 (+1.07%) | 457,362 |
| 25 Sep 2023 | INR | 47.1 | 47.35 | 45.9 | 46.6 | 46.6 | -0.3 (-0.64%) | 646,855 |
| 22 Sep 2023 | INR | 44.2 | 47.45 | 43.55 | 46.9 | 46.9 | +2.65 (+5.99%) | 674,848 |
| 21 Sep 2023 | INR | 44.3 | 45.45 | 44.15 | 44.25 | 44.25 | -0.7 (-1.56%) | 261,946 |
| 20 Sep 2023 | INR | 45.3 | 45.7 | 44.65 | 44.95 | 44.95 | -0.1 (-0.22%) | 329,028 |
| 18 Sep 2023 | INR | 46.45 | 47 | 44.65 | 45.05 | 45.05 | -1.4 (-3.01%) | 643,805 |
| 15 Sep 2023 | INR | 46.5 | 47.9 | 45.45 | 46.45 | 46.45 | +0.3 (+0.65%) | 548,057 |
| 14 Sep 2023 | INR | 46.4 | 48 | 45.8 | 46.15 | 46.15 | +0.2 (+0.44%) | 683,061 |
| 13 Sep 2023 | INR | 45.95 | 46.45 | 43.7 | 45.95 | 45.95 | +0.45 (+0.99%) | 752,224 |
| 12 Sep 2023 | INR | 48.95 | 49.1 | 44.3 | 45.5 | 45.5 | -3.25 (-6.67%) | 1,237,821 |
| 11 Sep 2023 | INR | 49.15 | 50.3 | 48.5 | 48.75 | 48.75 | -0.4 (-0.81%) | 367,403 |
| 8 Sep 2023 | INR | 47.9 | 49.9 | 47.9 | 49.15 | 49.15 | +0.95 (+1.97%) | 724,222 |
| 7 Sep 2023 | INR | 49.15 | 50.6 | 47.85 | 48.2 | 48.2 | -0.85 (-1.73%) | 529,887 |
| 6 Sep 2023 | INR | 49.55 | 49.75 | 47.7 | 49.05 | 49.05 | -0.3 (-0.61%) | 604,137 |
| 5 Sep 2023 | INR | 49 | 49.75 | 48.5 | 49.35 | 49.35 | +0.65 (+1.33%) | 417,804 |
| 4 Sep 2023 | INR | 48.95 | 49.95 | 48.05 | 48.7 | 48.7 | -0.15 (-0.31%) | 521,510 |
