| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | INR | 47.6 | 49.2 | 47.4 | 48.85 | 48.85 | +1.55 (+3.28%) | 520,820 |
| 31 Aug 2023 | INR | 49.95 | 50.05 | 46.35 | 47.3 | 47.3 | -2.35 (-4.73%) | 1,044,900 |
| 30 Aug 2023 | INR | 50.35 | 50.95 | 48.9 | 49.65 | 49.65 | -0.4 (-0.80%) | 1,714,721 |
| 29 Aug 2023 | INR | 47.5 | 50.45 | 47.45 | 50.05 | 50.05 | +2.95 (+6.26%) | 4,061,663 |
| 28 Aug 2023 | INR | 45 | 47.6 | 44.8 | 47.1 | 47.1 | +2.65 (+5.96%) | 2,813,704 |
| 25 Aug 2023 | INR | 44.9 | 45.45 | 43.65 | 44.45 | 44.45 | +0.4 (+0.91%) | 2,507,680 |
| 24 Aug 2023 | INR | 40.4 | 44.85 | 40 | 44.05 | 44.05 | +4.25 (+10.68%) | 5,030,359 |
| 23 Aug 2023 | INR | 39.35 | 40.45 | 39.35 | 39.8 | 39.8 | +0.6 (+1.53%) | 292,397 |
| 22 Aug 2023 | INR | 39 | 40.05 | 38.95 | 39.2 | 39.2 | +0.35 (+0.90%) | 432,127 |
| 21 Aug 2023 | INR | 39.2 | 39.75 | 38.8 | 38.85 | 38.85 | -0.05 (-0.13%) | 278,577 |
| 18 Aug 2023 | INR | 39.2 | 39.55 | 38.5 | 38.9 | 38.9 | -0.1 (-0.26%) | 255,530 |
| 17 Aug 2023 | INR | 39.8 | 40.15 | 38.9 | 39 | 39 | -0.6 (-1.52%) | 286,046 |
| 16 Aug 2023 | INR | 40.5 | 40.5 | 39.4 | 39.6 | 39.6 | -0.35 (-0.88%) | 203,610 |
| 14 Aug 2023 | INR | 40.25 | 40.25 | 39.2 | 39.95 | 39.95 | -0.3 (-0.75%) | 239,931 |
| 11 Aug 2023 | INR | 41 | 41.05 | 40 | 40.25 | 40.25 | -0.45 (-1.11%) | 278,577 |
| 10 Aug 2023 | INR | 39.85 | 41.35 | 39.85 | 40.7 | 40.7 | +1.1 (+2.78%) | 497,250 |
| 9 Aug 2023 | INR | 40.3 | 40.45 | 39.35 | 39.6 | 39.6 | -0.35 (-0.88%) | 429,862 |
| 8 Aug 2023 | INR | 41 | 41.05 | 39.2 | 39.95 | 39.95 | -0.65 (-1.60%) | 409,692 |
| 7 Aug 2023 | INR | 39.6 | 41.25 | 39 | 40.6 | 40.6 | +1 (+2.53%) | 924,487 |
| 4 Aug 2023 | INR | 40.5 | 41.95 | 39.05 | 39.6 | 39.6 | -0.75 (-1.86%) | 1,197,138 |
| 3 Aug 2023 | INR | 40.25 | 40.6 | 39.4 | 40.35 | 40.35 | +0.1 (+0.25%) | 301,046 |
| 2 Aug 2023 | INR | 40.85 | 42 | 39.75 | 40.25 | 40.25 | -0.25 (-0.62%) | 917,156 |
| 1 Aug 2023 | INR | 38.9 | 40.9 | 38.7 | 40.5 | 40.5 | +1.9 (+4.92%) | 1,110,285 |
| 31 Jul 2023 | INR | 38.1 | 38.8 | 38.1 | 38.6 | 38.6 | +0.1 (+0.26%) | 203,996 |
| 28 Jul 2023 | INR | 38.85 | 38.85 | 38.35 | 38.5 | 38.5 | -0.25 (-0.65%) | 116,148 |
| 27 Jul 2023 | INR | 39.45 | 39.7 | 38.6 | 38.75 | 38.75 | -0.5 (-1.27%) | 130,589 |
| 26 Jul 2023 | INR | 39.1 | 39.55 | 38.8 | 39.25 | 39.25 | +0.25 (+0.64%) | 311,915 |
| 25 Jul 2023 | INR | 39.25 | 39.45 | 38.85 | 39 | 39 | +0.05 (+0.13%) | 133,879 |
| 24 Jul 2023 | INR | 38.2 | 39.7 | 37.75 | 38.95 | 38.95 | +1.2 (+3.18%) | 670,877 |
| 21 Jul 2023 | INR | 38 | 38.25 | 37.6 | 37.75 | 37.75 | -0.35 (-0.92%) | 221,683 |
