| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2016 | INR | 63.9 | 64.7 | 62.6 | 63.9 | 6.39 | +0.3 (+0.47%) | 214,260 |
| 23 Nov 2016 | INR | 62.2 | 64.7 | 61.6 | 63.6 | 6.36 | +1.7 (+2.75%) | 415,060 |
| 22 Nov 2016 | INR | 63.9 | 63.9 | 61 | 61.9 | 6.19 | -0.5 (-0.80%) | 1,391,570 |
| 21 Nov 2016 | INR | 66.4 | 66.4 | 62.1 | 62.4 | 6.24 | -3.5 (-5.31%) | 239,930 |
| 18 Nov 2016 | INR | 65.1 | 66.6 | 63.6 | 65.9 | 6.59 | +1.4 (+2.17%) | 295,040 |
| 17 Nov 2016 | INR | 66 | 66.8 | 62.4 | 64.5 | 6.45 | -1 (-1.53%) | 382,790 |
| 16 Nov 2016 | INR | 67.2 | 67.8 | 63 | 65.5 | 6.55 | 0.0 (0.0%) | 321,540 |
| 15 Nov 2016 | INR | 69.9 | 69.9 | 62 | 65.5 | 6.55 | -3.6 (-5.21%) | 481,390 |
| 11 Nov 2016 | INR | 71.6 | 72.8 | 68.2 | 69.1 | 6.91 | -2.5 (-3.49%) | 454,680 |
| 10 Nov 2016 | INR | 73.9 | 75.9 | 70.3 | 71.6 | 7.16 | +1.9 (+2.73%) | 555,980 |
| 9 Nov 2016 | INR | 67 | 71.3 | 60 | 69.7 | 6.97 | -5 (-6.69%) | 986,660 |
| 8 Nov 2016 | INR | 76.4 | 77 | 74 | 74.7 | 7.47 | -0.9 (-1.19%) | 451,750 |
| 7 Nov 2016 | INR | 75.4 | 77.5 | 74.3 | 75.6 | 7.56 | +1.3 (+1.75%) | 997,050 |
| 4 Nov 2016 | INR | 68 | 79.3 | 68 | 74.3 | 7.43 | -4.6 (-5.83%) | 2,728,340 |
| 3 Nov 2016 | INR | 79.9 | 81.7 | 78.2 | 78.9 | 7.89 | -1 (-1.25%) | 750,920 |
| 2 Nov 2016 | INR | 82.4 | 82.5 | 79.5 | 79.9 | 7.99 | -2.7 (-3.27%) | 880,120 |
| 1 Nov 2016 | INR | 84.3 | 84.9 | 80.4 | 82.6 | 8.26 | -756.9 (-90.16%) | 1,223,610 |
| 30 Oct 2016 | INR | 844 | 857 | 831 | 839.5 | 83.95 | +755.7 (+901.79%) | 44,783 |
| 28 Oct 2016 | INR | 83.1 | 85.2 | 82.6 | 83.8 | 8.38 | +1.2 (+1.45%) | 1,977,640 |
| 27 Oct 2016 | INR | 84.5 | 85.3 | 82.1 | 82.6 | 8.26 | -0.8 (-0.96%) | 1,156,350 |
| 26 Oct 2016 | INR | 93.1 | 93.1 | 82.5 | 83.4 | 8.34 | -0.8 (-0.95%) | 6,200,670 |
| 25 Oct 2016 | INR | 87.3 | 87.4 | 83.2 | 84.2 | 8.42 | -2.3 (-2.66%) | 2,587,930 |
| 24 Oct 2016 | INR | 83.6 | 88.4 | 83.6 | 86.5 | 8.65 | +3.4 (+4.09%) | 4,531,550 |
| 21 Oct 2016 | INR | 79.5 | 84.8 | 79.5 | 83.1 | 8.31 | +3.8 (+4.79%) | 2,925,510 |
| 20 Oct 2016 | INR | 82.4 | 83.7 | 79.1 | 79.3 | 7.93 | -2.9 (-3.53%) | 2,119,790 |
| 19 Oct 2016 | INR | 81.3 | 84 | 81 | 82.2 | 8.22 | +1.9 (+2.37%) | 3,797,270 |
| 18 Oct 2016 | INR | 75.9 | 81.4 | 74 | 80.3 | 8.03 | +5.3 (+7.07%) | 18,686,580 |
| 17 Oct 2016 | INR | 75 | 75.8 | 73.7 | 75 | 7.5 | +1.6 (+2.18%) | 546,440 |
| 14 Oct 2016 | INR | 73.2 | 74.3 | 72 | 73.4 | 7.34 | +0.4 (+0.55%) | 379,260 |
| 13 Oct 2016 | INR | 77 | 77.5 | 71.6 | 73 | 7.3 | -3.6 (-4.70%) | 605,980 |
