| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2016 | INR | 66.8 | 67.4 | 65.5 | 66.4 | 6.64 | +1.1 (+1.68%) | 779,600 |
| 24 Aug 2016 | INR | 65.7 | 67.9 | 64.4 | 65.3 | 6.53 | -0.4 (-0.61%) | 2,780,520 |
| 23 Aug 2016 | INR | 69.1 | 69.1 | 65.3 | 65.7 | 6.57 | -1.9 (-2.81%) | 1,079,430 |
| 22 Aug 2016 | INR | 69.5 | 69.7 | 67.4 | 67.6 | 6.76 | -1 (-1.46%) | 696,650 |
| 19 Aug 2016 | INR | 69.7 | 70.4 | 68 | 68.6 | 6.86 | +0.2 (+0.29%) | 997,100 |
| 18 Aug 2016 | INR | 68.6 | 71 | 67.2 | 68.4 | 6.84 | -0.1 (-0.15%) | 1,115,550 |
| 17 Aug 2016 | INR | 69.8 | 70.3 | 68 | 68.5 | 6.85 | -1 (-1.44%) | 829,010 |
| 16 Aug 2016 | INR | 68.4 | 70.3 | 67.8 | 69.5 | 6.95 | +3.1 (+4.67%) | 4,312,650 |
| 12 Aug 2016 | INR | 63.9 | 67.7 | 63.6 | 66.4 | 6.64 | +2.5 (+3.91%) | 1,806,520 |
| 11 Aug 2016 | INR | 64.3 | 65.5 | 62.2 | 63.9 | 6.39 | +0.9 (+1.43%) | 831,410 |
| 10 Aug 2016 | INR | 64.1 | 65.6 | 61.9 | 63 | 6.3 | -1.7 (-2.63%) | 2,741,730 |
| 9 Aug 2016 | INR | 68.5 | 68.5 | 64.3 | 64.7 | 6.47 | -1.9 (-2.85%) | 876,420 |
| 8 Aug 2016 | INR | 70.9 | 70.9 | 64.1 | 66.6 | 6.66 | -3.3 (-4.72%) | 997,470 |
| 5 Aug 2016 | INR | 70.4 | 71.4 | 69 | 69.9 | 6.99 | -0.4 (-0.57%) | 1,562,200 |
| 4 Aug 2016 | INR | 70.8 | 71.8 | 68.6 | 70.3 | 7.03 | +0.6 (+0.86%) | 1,394,730 |
| 3 Aug 2016 | INR | 72.4 | 72.5 | 68.2 | 69.7 | 6.97 | -1.9 (-2.65%) | 1,165,160 |
| 2 Aug 2016 | INR | 71 | 72.8 | 68.8 | 71.6 | 7.16 | +0.8 (+1.13%) | 5,007,890 |
| 1 Aug 2016 | INR | 81 | 81 | 68.7 | 70.8 | 7.08 | -14.5 (-17.00%) | 14,871,490 |
| 29 Jul 2016 | INR | 85.7 | 86.8 | 83 | 85.3 | 8.53 | +0.3 (+0.35%) | 3,843,630 |
| 28 Jul 2016 | INR | 82.4 | 87.7 | 82.4 | 85 | 8.5 | +4.5 (+5.59%) | 4,870,020 |
| 27 Jul 2016 | INR | 78.4 | 81.5 | 77.2 | 80.5 | 8.05 | +2.9 (+3.74%) | 2,938,290 |
| 26 Jul 2016 | INR | 79.2 | 80.8 | 77 | 77.6 | 7.76 | -0.8 (-1.02%) | 1,095,690 |
| 25 Jul 2016 | INR | 76.8 | 80 | 75.1 | 78.4 | 7.84 | +3.1 (+4.12%) | 3,199,190 |
| 22 Jul 2016 | INR | 76.2 | 77.2 | 75 | 75.3 | 7.53 | -0.8 (-1.05%) | 547,700 |
| 21 Jul 2016 | INR | 76.8 | 78 | 75.1 | 76.1 | 7.61 | 0.0 (0.0%) | 812,190 |
| 20 Jul 2016 | INR | 75.3 | 76.9 | 75.3 | 76.1 | 7.61 | +0.9 (+1.20%) | 571,480 |
| 19 Jul 2016 | INR | 74.9 | 75.6 | 72.3 | 75.2 | 7.52 | +1.6 (+2.17%) | 589,290 |
| 18 Jul 2016 | INR | 76.4 | 76.4 | 73 | 73.6 | 7.36 | -0.2 (-0.27%) | 705,840 |
| 15 Jul 2016 | INR | 78.2 | 78.4 | 71.5 | 73.8 | 7.38 | -4 (-5.14%) | 1,908,800 |
| 14 Jul 2016 | INR | 76.9 | 79.2 | 76 | 77.8 | 7.78 | +0.9 (+1.17%) | 1,455,390 |
