| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2016 | INR | 63.5 | 65.3 | 61.7 | 62.2 | 6.22 | -1.3 (-2.05%) | 437,720 |
| 30 May 2016 | INR | 64.7 | 65.7 | 63 | 63.5 | 6.35 | -1.2 (-1.85%) | 219,810 |
| 27 May 2016 | INR | 66.8 | 66.8 | 64.2 | 64.7 | 6.47 | -0.4 (-0.61%) | 349,120 |
| 26 May 2016 | INR | 63.2 | 65.9 | 62.4 | 65.1 | 6.51 | +1.7 (+2.68%) | 949,970 |
| 25 May 2016 | INR | 63.2 | 65.5 | 62.6 | 63.4 | 6.34 | +1.3 (+2.09%) | 840,610 |
| 24 May 2016 | INR | 66.3 | 66.5 | 61.7 | 62.1 | 6.21 | -3.4 (-5.19%) | 1,128,180 |
| 23 May 2016 | INR | 66 | 68 | 64.9 | 65.5 | 6.55 | +0.7 (+1.08%) | 1,083,090 |
| 20 May 2016 | INR | 64.5 | 67.6 | 63 | 64.8 | 6.48 | +0.3 (+0.47%) | 1,341,260 |
| 19 May 2016 | INR | 68.5 | 69.3 | 64 | 64.5 | 6.45 | -3.7 (-5.43%) | 1,320,020 |
| 18 May 2016 | INR | 68.2 | 70.7 | 67 | 68.2 | 6.82 | 0.0 (0.0%) | 1,900,130 |
| 17 May 2016 | INR | 69 | 72.2 | 65.4 | 68.2 | 6.82 | -0.4 (-0.58%) | 4,434,680 |
| 16 May 2016 | INR | 62.5 | 68.8 | 62.5 | 68.6 | 6.86 | +6.1 (+9.76%) | 7,088,390 |
| 13 May 2016 | INR | 63.5 | 66.4 | 61.5 | 62.5 | 6.25 | +1.4 (+2.29%) | 6,702,110 |
| 12 May 2016 | INR | 56 | 61.1 | 55.7 | 61.1 | 6.11 | +5.6 (+10.09%) | 4,936,240 |
| 11 May 2016 | INR | 56.4 | 57 | 55.3 | 55.5 | 5.55 | -0.8 (-1.42%) | 746,600 |
| 10 May 2016 | INR | 56.7 | 58 | 56.1 | 56.3 | 5.63 | 0.0 (0.0%) | 1,331,720 |
| 9 May 2016 | INR | 58 | 59.1 | 54.5 | 56.3 | 5.63 | -1 (-1.75%) | 1,811,140 |
| 6 May 2016 | INR | 58.4 | 58.9 | 57 | 57.3 | 5.73 | -0.5 (-0.87%) | 900,660 |
| 5 May 2016 | INR | 57.6 | 59.3 | 56.3 | 57.8 | 5.78 | +0.3 (+0.52%) | 1,220,260 |
| 4 May 2016 | INR | 57.5 | 58.9 | 57 | 57.5 | 5.75 | +0.1 (+0.17%) | 1,073,420 |
| 3 May 2016 | INR | 60 | 60.9 | 57.2 | 57.4 | 5.74 | -2.1 (-3.53%) | 1,944,680 |
| 2 May 2016 | INR | 60.8 | 61.9 | 58.6 | 59.5 | 5.95 | -1.3 (-2.14%) | 2,017,660 |
| 29 Apr 2016 | INR | 60.7 | 63.5 | 58.8 | 60.8 | 6.08 | +0.5 (+0.83%) | 4,257,840 |
| 28 Apr 2016 | INR | 56.7 | 63.4 | 55.1 | 60.3 | 6.03 | +4 (+7.10%) | 10,746,940 |
| 27 Apr 2016 | INR | 56.4 | 59.7 | 55.1 | 56.3 | 5.63 | +0.2 (+0.36%) | 5,442,080 |
| 26 Apr 2016 | INR | 54.9 | 59.5 | 54.4 | 56.1 | 5.61 | +4.4 (+8.51%) | 12,773,390 |
| 25 Apr 2016 | INR | 51.7 | 51.7 | 50.5 | 51.7 | 5.17 | +8.6 (+19.95%) | 8,471,490 |
| 22 Apr 2016 | INR | 42.7 | 43.6 | 41.2 | 43.1 | 4.31 | +1.1 (+2.62%) | 319,700 |
| 21 Apr 2016 | INR | 42.6 | 42.6 | 39.4 | 42 | 4.2 | +1 (+2.44%) | 110,620 |
| 20 Apr 2016 | INR | 42.6 | 42.6 | 41 | 41 | 4.1 | -0.9 (-2.15%) | 57,870 |
