| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2016 | INR | 42.2 | 42.7 | 41.5 | 41.9 | 4.19 | +0.6 (+1.45%) | 110,220 |
| 13 Apr 2016 | INR | 41.3 | 42 | 40.5 | 41.3 | 4.13 | +0.6 (+1.47%) | 88,700 |
| 12 Apr 2016 | INR | 39.8 | 40.9 | 39.8 | 40.7 | 4.07 | +1.2 (+3.04%) | 59,230 |
| 11 Apr 2016 | INR | 38.3 | 40 | 38.3 | 39.5 | 3.95 | +0.9 (+2.33%) | 18,040 |
| 8 Apr 2016 | INR | 38.1 | 39.2 | 38.1 | 38.6 | 3.86 | +0.7 (+1.85%) | 8,490 |
| 7 Apr 2016 | INR | 37.9 | 37.9 | 37.9 | 37.9 | 3.79 | 0.0 (0.0%) | 0 |
| 6 Apr 2016 | INR | 37.9 | 37.9 | 37.9 | 37.9 | 3.79 | 0.0 (0.0%) | 0 |
| 5 Apr 2016 | INR | 37.9 | 37.9 | 37.9 | 37.9 | 3.79 | -0.2 (-0.52%) | 8,000 |
| 4 Apr 2016 | INR | 38.9 | 39.5 | 38.1 | 38.1 | 3.81 | -0.9 (-2.31%) | 2,860 |
| 1 Apr 2016 | INR | 38.2 | 39.7 | 38 | 39 | 3.9 | 0.0 (0.0%) | 12,220 |
| 31 Mar 2016 | INR | 39.2 | 40.5 | 39 | 39 | 3.9 | -0.3 (-0.76%) | 21,240 |
| 30 Mar 2016 | INR | 37.9 | 39.5 | 34.4 | 39.3 | 3.93 | +2.5 (+6.79%) | 184,090 |
| 29 Mar 2016 | INR | 37.8 | 37.8 | 36.1 | 36.8 | 3.68 | +0.1 (+0.27%) | 306,600 |
| 28 Mar 2016 | INR | 36.5 | 39.2 | 36.5 | 36.7 | 3.67 | -1.1 (-2.91%) | 1,055,070 |
| 23 Mar 2016 | INR | 37.4 | 38 | 37 | 37.8 | 3.78 | +0.5 (+1.34%) | 1,311,200 |
| 22 Mar 2016 | INR | 35.6 | 38 | 35.6 | 37.3 | 3.73 | +0.3 (+0.81%) | 1,072,500 |
| 21 Mar 2016 | INR | 37 | 37.6 | 37 | 37 | 3.7 | -0.1 (-0.27%) | 10,180 |
| 18 Mar 2016 | INR | 36.7 | 37.4 | 36.5 | 37.1 | 3.71 | -0.5 (-1.33%) | 31,130 |
| 17 Mar 2016 | INR | 37.8 | 38.8 | 36.5 | 37.6 | 3.76 | +0.4 (+1.08%) | 1,860,260 |
| 16 Mar 2016 | INR | 36.5 | 37.4 | 36 | 37.2 | 3.72 | +1.1 (+3.05%) | 1,880,720 |
| 15 Mar 2016 | INR | 36 | 38.3 | 35.7 | 36.1 | 3.61 | -1.4 (-3.73%) | 573,000 |
| 14 Mar 2016 | INR | 38.8 | 38.8 | 37 | 37.5 | 3.75 | -0.1 (-0.27%) | 515,250 |
| 11 Mar 2016 | INR | 35.8 | 40.4 | 35.2 | 37.6 | 3.76 | +0.3 (+0.80%) | 32,100 |
| 10 Mar 2016 | INR | 38.7 | 38.7 | 36.7 | 37.3 | 3.73 | 0.0 (0.0%) | 33,900 |
| 9 Mar 2016 | INR | 35.3 | 37.8 | 35.3 | 37.3 | 3.73 | +0.8 (+2.19%) | 526,590 |
| 8 Mar 2016 | INR | 37.5 | 37.7 | 36.2 | 36.5 | 3.65 | -0.7 (-1.88%) | 356,020 |
| 4 Mar 2016 | INR | 40 | 40 | 36.5 | 37.2 | 3.72 | +0.5 (+1.36%) | 24,110 |
| 3 Mar 2016 | INR | 37 | 37.4 | 36.5 | 36.7 | 3.67 | -0.6 (-1.61%) | 10,270 |
| 2 Mar 2016 | INR | 36.3 | 38.2 | 35.7 | 37.3 | 3.73 | +1.4 (+3.90%) | 543,140 |
| 1 Mar 2016 | INR | 35.6 | 36.2 | 34.1 | 35.9 | 3.59 | +0.9 (+2.57%) | 606,090 |
