| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2016 | INR | 34.4 | 35.3 | 34.4 | 35 | 3.5 | +0.9 (+2.64%) | 1,019,010 |
| 26 Feb 2016 | INR | 32.8 | 34.9 | 32.8 | 34.1 | 3.41 | -0.2 (-0.58%) | 2,130 |
| 25 Feb 2016 | INR | 33 | 35.5 | 33 | 34.3 | 3.43 | +1 (+3.00%) | 3,870 |
| 24 Feb 2016 | INR | 38 | 38 | 33.2 | 33.3 | 3.33 | -1.7 (-4.86%) | 83,530 |
| 23 Feb 2016 | INR | 35 | 35 | 35 | 35 | 3.5 | +1 (+2.94%) | 4,490 |
| 22 Feb 2016 | INR | 33.5 | 35.4 | 33.5 | 34 | 3.4 | -0.3 (-0.87%) | 52,000 |
| 19 Feb 2016 | INR | 32.8 | 35.3 | 32.8 | 34.3 | 3.43 | +0.1 (+0.29%) | 75,060 |
| 18 Feb 2016 | INR | 34.1 | 35.3 | 34.1 | 34.2 | 3.42 | -0.4 (-1.16%) | 8,590 |
| 17 Feb 2016 | INR | 33.9 | 34.9 | 33.2 | 34.6 | 3.46 | +0.4 (+1.17%) | 11,420 |
| 16 Feb 2016 | INR | 34.7 | 36 | 33.3 | 34.2 | 3.42 | -1 (-2.84%) | 170,870 |
| 15 Feb 2016 | INR | 37.9 | 38 | 34.1 | 35.2 | 3.52 | +0.9 (+2.62%) | 45,080 |
| 12 Feb 2016 | INR | 34.1 | 36 | 34 | 34.3 | 3.43 | -2.8 (-7.55%) | 40,280 |
| 11 Feb 2016 | INR | 36.1 | 37.9 | 36 | 37.1 | 3.71 | -0.4 (-1.07%) | 17,890 |
| 10 Feb 2016 | INR | 37.1 | 37.9 | 36.5 | 37.5 | 3.75 | -0.3 (-0.79%) | 62,730 |
| 9 Feb 2016 | INR | 37.5 | 39 | 37.5 | 37.8 | 3.78 | +0.4 (+1.07%) | 366,610 |
| 8 Feb 2016 | INR | 35.7 | 38.5 | 35.7 | 37.4 | 3.74 | +0.9 (+2.47%) | 13,170 |
| 5 Feb 2016 | INR | 36.7 | 36.7 | 36 | 36.5 | 3.65 | -0.8 (-2.14%) | 53,820 |
| 4 Feb 2016 | INR | 36.7 | 38 | 36.7 | 37.3 | 3.73 | +0.7 (+1.91%) | 19,490 |
| 3 Feb 2016 | INR | 36 | 37.9 | 36 | 36.6 | 3.66 | -1.2 (-3.17%) | 28,900 |
| 2 Feb 2016 | INR | 37 | 38.5 | 36.7 | 37.8 | 3.78 | 0.0 (0.0%) | 35,540 |
| 1 Feb 2016 | INR | 41.6 | 42.9 | 37.7 | 37.8 | 3.78 | -0.4 (-1.05%) | 385,060 |
| 29 Jan 2016 | INR | 37.3 | 38.8 | 37.2 | 38.2 | 3.82 | +0.2 (+0.53%) | 41,660 |
| 28 Jan 2016 | INR | 36.7 | 39 | 36.7 | 38 | 3.8 | -0.2 (-0.52%) | 478,300 |
| 27 Jan 2016 | INR | 37.3 | 39 | 36.6 | 38.2 | 3.82 | +0.2 (+0.53%) | 264,400 |
| 25 Jan 2016 | INR | 39.6 | 39.6 | 37.8 | 38 | 3.8 | -0.9 (-2.31%) | 365,130 |
| 22 Jan 2016 | INR | 36.6 | 39.5 | 36.6 | 38.9 | 3.89 | +1.2 (+3.18%) | 188,920 |
| 21 Jan 2016 | INR | 37 | 38.5 | 37 | 37.7 | 3.77 | +1.1 (+3.01%) | 49,560 |
| 20 Jan 2016 | INR | 37.2 | 38.9 | 36.3 | 36.6 | 3.66 | -2.1 (-5.43%) | 50,040 |
| 19 Jan 2016 | INR | 36.3 | 39.5 | 36 | 38.7 | 3.87 | +1.2 (+3.20%) | 65,450 |
| 18 Jan 2016 | INR | 38.3 | 38.3 | 35.2 | 37.5 | 3.75 | -2.4 (-6.02%) | 47,200 |
