| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2016 | INR | 42.2 | 43 | 39.5 | 39.9 | 3.99 | -2.1 (-5%) | 41,370 |
| 14 Jan 2016 | INR | 38.3 | 43.7 | 38.3 | 42 | 4.2 | -1 (-2.33%) | 35,940 |
| 13 Jan 2016 | INR | 43.5 | 46.3 | 38.3 | 43 | 4.3 | -2 (-4.44%) | 84,900 |
| 12 Jan 2016 | INR | 45.5 | 45.9 | 41.5 | 45 | 4.5 | -1.4 (-3.02%) | 79,390 |
| 11 Jan 2016 | INR | 43 | 48.1 | 42.2 | 46.4 | 4.64 | +1.9 (+4.27%) | 94,150 |
| 8 Jan 2016 | INR | 44.7 | 46.9 | 43.2 | 44.5 | 4.45 | +1.4 (+3.25%) | 34,390 |
| 7 Jan 2016 | INR | 44.7 | 45.4 | 42.8 | 43.1 | 4.31 | -3.5 (-7.51%) | 98,980 |
| 6 Jan 2016 | INR | 45 | 49.9 | 44.3 | 46.6 | 4.66 | +1.7 (+3.79%) | 270,870 |
| 5 Jan 2016 | INR | 43.9 | 44.9 | 42.1 | 44.9 | 4.49 | +0.4 (+0.90%) | 36,410 |
| 4 Jan 2016 | INR | 46 | 46.4 | 44.2 | 44.5 | 4.45 | -1.2 (-2.63%) | 111,010 |
| 1 Jan 2016 | INR | 44.9 | 46.5 | 44.5 | 45.7 | 4.57 | +2.5 (+5.79%) | 205,460 |
| 31 Dec 2015 | INR | 43.5 | 43.6 | 42.5 | 43.2 | 4.32 | +1.4 (+3.35%) | 75,280 |
| 30 Dec 2015 | INR | 41.6 | 42.7 | 41.6 | 41.8 | 4.18 | +0.2 (+0.48%) | 26,860 |
| 29 Dec 2015 | INR | 43.9 | 43.9 | 41.1 | 41.6 | 4.16 | -1 (-2.35%) | 46,330 |
| 28 Dec 2015 | INR | 44.1 | 44.1 | 42.5 | 42.6 | 4.26 | -0.8 (-1.84%) | 42,860 |
| 24 Dec 2015 | INR | 43.9 | 43.9 | 42.2 | 43.4 | 4.34 | +0.2 (+0.46%) | 24,740 |
| 23 Dec 2015 | INR | 44.6 | 44.6 | 42 | 43.2 | 4.32 | +0.3 (+0.70%) | 31,860 |
| 22 Dec 2015 | INR | 41 | 43.8 | 41 | 42.9 | 4.29 | +1.1 (+2.63%) | 151,700 |
| 21 Dec 2015 | INR | 42.4 | 42.4 | 41 | 41.8 | 4.18 | +1.7 (+4.24%) | 58,440 |
| 18 Dec 2015 | INR | 40.3 | 40.9 | 39 | 40.1 | 4.01 | -1.5 (-3.61%) | 51,360 |
| 17 Dec 2015 | INR | 38.8 | 42.2 | 38.8 | 41.6 | 4.16 | +1.1 (+2.72%) | 58,890 |
| 16 Dec 2015 | INR | 42.4 | 43.2 | 40.1 | 40.5 | 4.05 | -0.6 (-1.46%) | 52,700 |
| 15 Dec 2015 | INR | 40.3 | 44.5 | 40.1 | 41.1 | 4.11 | -1 (-2.38%) | 74,730 |
| 14 Dec 2015 | INR | 39.5 | 42.1 | 39.5 | 42.1 | 4.21 | +3.8 (+9.92%) | 107,600 |
| 11 Dec 2015 | INR | 39.2 | 40.3 | 38.2 | 38.3 | 3.83 | -0.7 (-1.79%) | 18,060 |
| 10 Dec 2015 | INR | 39.1 | 40.5 | 37.6 | 39 | 3.9 | +0.1 (+0.26%) | 24,560 |
| 9 Dec 2015 | INR | 42.4 | 42.4 | 38.1 | 38.9 | 3.89 | -0.5 (-1.27%) | 45,530 |
| 8 Dec 2015 | INR | 38.5 | 42 | 38 | 39.4 | 3.94 | -1.3 (-3.19%) | 307,530 |
| 7 Dec 2015 | INR | 41.1 | 42 | 40.1 | 40.7 | 4.07 | -1.5 (-3.55%) | 410,380 |
| 4 Dec 2015 | INR | 42.2 | 46.6 | 42 | 42.2 | 4.22 | -1.2 (-2.76%) | 330,400 |
