| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | INR | 38.35 | 38.6 | 38 | 38.1 | 38.1 | -0.25 (-0.65%) | 157,515 |
| 19 Jul 2023 | INR | 38.4 | 38.6 | 38 | 38.35 | 38.35 | +0.15 (+0.39%) | 202,940 |
| 18 Jul 2023 | INR | 38.7 | 39 | 37.85 | 38.2 | 38.2 | -0.45 (-1.16%) | 268,233 |
| 17 Jul 2023 | INR | 38.4 | 39.4 | 38.2 | 38.65 | 38.65 | +0.4 (+1.05%) | 285,860 |
| 14 Jul 2023 | INR | 38.25 | 38.65 | 38 | 38.25 | 38.25 | +0.2 (+0.53%) | 180,854 |
| 13 Jul 2023 | INR | 38.7 | 39.2 | 37.8 | 38.05 | 38.05 | -0.5 (-1.30%) | 223,851 |
| 12 Jul 2023 | INR | 38.7 | 38.75 | 38.4 | 38.55 | 38.55 | +0.1 (+0.26%) | 156,005 |
| 11 Jul 2023 | INR | 39 | 39.05 | 38.15 | 38.45 | 38.45 | -0.35 (-0.90%) | 343,160 |
| 10 Jul 2023 | INR | 39.15 | 39.2 | 38.45 | 38.8 | 38.8 | -0.35 (-0.89%) | 325,479 |
| 7 Jul 2023 | INR | 39 | 39.45 | 38.8 | 39.15 | 39.15 | -0.15 (-0.38%) | 197,633 |
| 6 Jul 2023 | INR | 39.3 | 39.6 | 39.05 | 39.3 | 39.3 | -0.05 (-0.13%) | 143,479 |
| 5 Jul 2023 | INR | 39.3 | 39.7 | 39.1 | 39.35 | 39.35 | +0.25 (+0.64%) | 218,453 |
| 4 Jul 2023 | INR | 39.2 | 41.45 | 39 | 39.1 | 39.1 | -0.05 (-0.13%) | 487,039 |
| 3 Jul 2023 | INR | 39.6 | 39.7 | 38.85 | 39.15 | 39.15 | -0.2 (-0.51%) | 170,918 |
| 30 Jun 2023 | INR | 39.35 | 39.9 | 39.15 | 39.35 | 39.35 | -0.25 (-0.63%) | 193,707 |
| 29 Jun 2023 | INR | 39.6 | 39.6 | 39.6 | 39.6 | 39.6 | 0.0 (0.0%) | 0 |
| 28 Jun 2023 | INR | 39.6 | 39.6 | 39.6 | 39.6 | 39.6 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | INR | 40.5 | 40.65 | 39.5 | 39.6 | 39.6 | -0.55 (-1.37%) | 199,631 |
| 26 Jun 2023 | INR | 38.85 | 40.4 | 38.75 | 40.15 | 40.15 | +1.3 (+3.35%) | 817,929 |
| 23 Jun 2023 | INR | 39.95 | 39.95 | 38.5 | 38.85 | 38.85 | -0.9 (-2.26%) | 667,682 |
| 22 Jun 2023 | INR | 39.9 | 40.45 | 39.5 | 39.75 | 39.75 | -0.15 (-0.38%) | 641,252 |
| 21 Jun 2023 | INR | 39.3 | 41 | 39.3 | 39.9 | 39.9 | +0.4 (+1.01%) | 773,718 |
| 20 Jun 2023 | INR | 39.8 | 40 | 39.3 | 39.5 | 39.5 | -0.25 (-0.63%) | 225,152 |
| 19 Jun 2023 | INR | 40.15 | 40.25 | 39.6 | 39.75 | 39.75 | -0.1 (-0.25%) | 166,336 |
| 16 Jun 2023 | INR | 39.8 | 40.65 | 39.65 | 39.85 | 39.85 | +0.3 (+0.76%) | 223,493 |
| 15 Jun 2023 | INR | 40.25 | 40.5 | 39.35 | 39.55 | 39.55 | -0.55 (-1.37%) | 253,096 |
| 14 Jun 2023 | INR | 41 | 41.15 | 40 | 40.1 | 40.1 | -0.6 (-1.47%) | 262,837 |
| 13 Jun 2023 | INR | 39.35 | 41.9 | 39.35 | 40.7 | 40.7 | +1.6 (+4.09%) | 1,298,452 |
| 12 Jun 2023 | INR | 39 | 39.4 | 38.85 | 39.1 | 39.1 | +0.6 (+1.56%) | 145,701 |
| 9 Jun 2023 | INR | 39.2 | 39.3 | 38.3 | 38.5 | 38.5 | -0.45 (-1.16%) | 205,679 |
