| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2015 | INR | 38 | 38.5 | 37.1 | 37.7 | 3.77 | -0.8 (-2.08%) | 16,510 |
| 1 Sep 2015 | INR | 40 | 40.9 | 38.3 | 38.5 | 3.85 | -1.8 (-4.47%) | 25,450 |
| 31 Aug 2015 | INR | 41.3 | 41.3 | 38 | 40.3 | 4.03 | +0.8 (+2.03%) | 322,800 |
| 28 Aug 2015 | INR | 39.1 | 41.8 | 39 | 39.5 | 3.95 | -1 (-2.47%) | 270,740 |
| 27 Aug 2015 | INR | 41.2 | 41.2 | 39.8 | 40.5 | 4.05 | +1.3 (+3.32%) | 705,200 |
| 26 Aug 2015 | INR | 40.3 | 40.4 | 39 | 39.2 | 3.92 | +0.5 (+1.29%) | 493,860 |
| 25 Aug 2015 | INR | 39.7 | 40 | 37.3 | 38.7 | 3.87 | -0.5 (-1.28%) | 647,120 |
| 24 Aug 2015 | INR | 39.4 | 40.3 | 39.2 | 39.2 | 3.92 | -2.1 (-5.08%) | 13,470 |
| 21 Aug 2015 | INR | 42.5 | 43.4 | 41 | 41.3 | 4.13 | -1.7 (-3.95%) | 989,190 |
| 20 Aug 2015 | INR | 42.9 | 44.3 | 42 | 43 | 4.3 | +0.2 (+0.47%) | 1,162,280 |
| 19 Aug 2015 | INR | 41.5 | 42.8 | 39.2 | 42.8 | 4.28 | +2.1 (+5.16%) | 3,628,400 |
| 18 Aug 2015 | INR | 41 | 41.8 | 40.3 | 40.7 | 4.07 | +0.2 (+0.49%) | 750,570 |
| 17 Aug 2015 | INR | 38.9 | 40.9 | 37.7 | 40.5 | 4.05 | +1.5 (+3.85%) | 1,009,570 |
| 14 Aug 2015 | INR | 37.6 | 39 | 37 | 39 | 3.9 | +1.9 (+5.12%) | 1,062,480 |
| 13 Aug 2015 | INR | 35.5 | 37.4 | 35.5 | 37.1 | 3.71 | +1.4 (+3.92%) | 679,230 |
| 12 Aug 2015 | INR | 34.2 | 36 | 34.1 | 35.7 | 3.57 | +0.5 (+1.42%) | 572,700 |
| 11 Aug 2015 | INR | 35.9 | 35.9 | 34.7 | 35.2 | 3.52 | -0.6 (-1.68%) | 618,120 |
| 10 Aug 2015 | INR | 36 | 36 | 34.7 | 35.8 | 3.58 | 0.0 (0.0%) | 597,810 |
| 7 Aug 2015 | INR | 37.2 | 37.2 | 35.5 | 35.8 | 3.58 | -1.5 (-4.02%) | 916,010 |
| 6 Aug 2015 | INR | 39.8 | 40 | 37.2 | 37.3 | 3.73 | -1.9 (-4.85%) | 1,057,730 |
| 5 Aug 2015 | INR | 42.8 | 42.8 | 39.2 | 39.2 | 3.92 | -2.1 (-5.08%) | 1,148,890 |
| 4 Aug 2015 | INR | 42.7 | 44.3 | 41 | 41.3 | 4.13 | -0.9 (-2.13%) | 2,137,670 |
| 3 Aug 2015 | INR | 39.7 | 42.2 | 39.5 | 42.2 | 4.22 | +3.7 (+9.61%) | 1,124,630 |
| 31 Jul 2015 | INR | 36 | 39 | 36 | 38.5 | 3.85 | +3 (+8.45%) | 505,050 |
| 30 Jul 2015 | INR | 36.6 | 37.5 | 35.1 | 35.5 | 3.55 | +0.4 (+1.14%) | 21,540 |
| 29 Jul 2015 | INR | 33.9 | 36.4 | 33.1 | 35.1 | 3.51 | +1.2 (+3.54%) | 67,340 |
| 28 Jul 2015 | INR | 32.4 | 33.9 | 32.4 | 33.9 | 3.39 | +0.4 (+1.19%) | 15,430 |
| 27 Jul 2015 | INR | 33.3 | 34.9 | 31.8 | 33.5 | 3.35 | -0.3 (-0.89%) | 112,700 |
| 24 Jul 2015 | INR | 37.7 | 37.7 | 33.7 | 33.8 | 3.38 | -0.8 (-2.31%) | 261,210 |
| 23 Jul 2015 | INR | 34.5 | 36.7 | 34.5 | 34.6 | 3.46 | 0.0 (0.0%) | 3,250 |
