| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2015 | INR | 34.1 | 35.6 | 34 | 34.6 | 3.46 | -0.1 (-0.29%) | 48,530 |
| 21 Jul 2015 | INR | 33.7 | 35.9 | 33.7 | 34.7 | 3.47 | -0.4 (-1.14%) | 16,900 |
| 20 Jul 2015 | INR | 35 | 36 | 33.9 | 35.1 | 3.51 | -0.7 (-1.96%) | 11,300 |
| 17 Jul 2015 | INR | 37 | 37 | 35.4 | 35.8 | 3.58 | -1.1 (-2.98%) | 36,050 |
| 16 Jul 2015 | INR | 36 | 36.9 | 35.7 | 36.9 | 3.69 | +0.4 (+1.10%) | 73,060 |
| 15 Jul 2015 | INR | 39.5 | 39.5 | 36.2 | 36.5 | 3.65 | +0.5 (+1.39%) | 106,200 |
| 14 Jul 2015 | INR | 33.8 | 36 | 33.1 | 36 | 3.6 | +3.2 (+9.76%) | 458,950 |
| 13 Jul 2015 | INR | 32.2 | 35.7 | 32 | 32.8 | 3.28 | -0.6 (-1.80%) | 150,170 |
| 10 Jul 2015 | INR | 35.5 | 35.5 | 33.3 | 33.4 | 3.34 | -1.5 (-4.30%) | 133,540 |
| 9 Jul 2015 | INR | 34.8 | 37.2 | 34.8 | 34.9 | 3.49 | -0.9 (-2.51%) | 151,500 |
| 8 Jul 2015 | INR | 34.2 | 36.7 | 34.2 | 35.8 | 3.58 | +0.2 (+0.56%) | 139,100 |
| 7 Jul 2015 | INR | 40 | 40 | 35.4 | 35.6 | 3.56 | -2.4 (-6.32%) | 183,380 |
| 6 Jul 2015 | INR | 33.2 | 38.9 | 33.1 | 38 | 3.8 | +2.6 (+7.34%) | 300,110 |
| 3 Jul 2015 | INR | 35.6 | 36.6 | 35.4 | 35.4 | 3.54 | -0.1 (-0.28%) | 71,810 |
| 2 Jul 2015 | INR | 37 | 37 | 35.5 | 35.5 | 3.55 | +0.1 (+0.28%) | 92,010 |
| 1 Jul 2015 | INR | 35.9 | 36.5 | 35 | 35.4 | 3.54 | +0.5 (+1.43%) | 333,050 |
| 30 Jun 2015 | INR | 34 | 35.4 | 33.6 | 34.9 | 3.49 | +1.2 (+3.56%) | 470,790 |
| 29 Jun 2015 | INR | 33.1 | 35.1 | 32 | 33.7 | 3.37 | +0.3 (+0.90%) | 98,610 |
| 26 Jun 2015 | INR | 35 | 35.5 | 33.1 | 33.4 | 3.34 | -0.9 (-2.62%) | 57,820 |
| 25 Jun 2015 | INR | 34.5 | 34.7 | 33 | 34.3 | 3.43 | +0.3 (+0.88%) | 183,540 |
| 24 Jun 2015 | INR | 35 | 36 | 33.7 | 34 | 3.4 | -1.3 (-3.68%) | 185,460 |
| 23 Jun 2015 | INR | 33.5 | 35.3 | 32.6 | 35.3 | 3.53 | +1.6 (+4.75%) | 426,560 |
| 22 Jun 2015 | INR | 34 | 35 | 33.4 | 33.7 | 3.37 | -0.1 (-0.30%) | 322,070 |
| 19 Jun 2015 | INR | 34 | 35 | 33.7 | 33.8 | 3.38 | -0.6 (-1.74%) | 223,930 |
| 18 Jun 2015 | INR | 32.9 | 34.4 | 31.3 | 34.4 | 3.44 | +1.5 (+4.56%) | 244,750 |
| 17 Jun 2015 | INR | 33 | 33.1 | 31.3 | 32.9 | 3.29 | -0.1 (-0.30%) | 61,770 |
| 16 Jun 2015 | INR | 33 | 33.9 | 31 | 33 | 3.3 | +0.4 (+1.23%) | 77,420 |
| 15 Jun 2015 | INR | 32.8 | 33 | 31.3 | 32.6 | 3.26 | -0.3 (-0.91%) | 83,650 |
| 12 Jun 2015 | INR | 29.5 | 32.9 | 28.5 | 32.9 | 3.29 | +3 (+10.03%) | 315,560 |
| 11 Jun 2015 | INR | 32 | 32 | 29.6 | 29.9 | 2.99 | -0.1 (-0.33%) | 177,770 |
