| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2015 | INR | 31.8 | 31.8 | 29.2 | 30 | 3 | -1.1 (-3.54%) | 172,160 |
| 9 Jun 2015 | INR | 30 | 31.1 | 26.1 | 31.1 | 3.11 | +2.8 (+9.89%) | 220,060 |
| 8 Jun 2015 | INR | 25 | 28.3 | 24.4 | 28.3 | 2.83 | +2.5 (+9.69%) | 339,410 |
| 5 Jun 2015 | INR | 25.8 | 25.8 | 25.8 | 25.8 | 2.58 | 0.0 (0.0%) | 0 |
| 4 Jun 2015 | INR | 26.5 | 26.5 | 25.5 | 25.8 | 2.58 | -0.7 (-2.64%) | 34,000 |
| 3 Jun 2015 | INR | 26.8 | 26.8 | 26.5 | 26.5 | 2.65 | -1.4 (-5.02%) | 22,000 |
| 2 Jun 2015 | INR | 27.8 | 28.5 | 26.1 | 27.9 | 2.79 | +0.5 (+1.82%) | 26,240 |
| 1 Jun 2015 | INR | 27.4 | 27.4 | 27.4 | 27.4 | 2.74 | +0.8 (+3.01%) | 3,500 |
| 29 May 2015 | INR | 27 | 27.2 | 25.7 | 26.6 | 2.66 | -0.4 (-1.48%) | 11,660 |
| 28 May 2015 | INR | 27.4 | 28.2 | 26.9 | 27 | 2.7 | -1.4 (-4.93%) | 35,170 |
| 27 May 2015 | INR | 27.9 | 29.7 | 27.9 | 28.4 | 2.84 | -0.7 (-2.41%) | 19,400 |
| 26 May 2015 | INR | 30.2 | 30.3 | 28.5 | 29.1 | 2.91 | 0.0 (0.0%) | 56,450 |
| 25 May 2015 | INR | 30.5 | 30.5 | 29 | 29.1 | 2.91 | +0.1 (+0.34%) | 30,600 |
| 22 May 2015 | INR | 29 | 29.2 | 28.5 | 29 | 2.9 | +0.2 (+0.69%) | 26,120 |
| 21 May 2015 | INR | 30.4 | 30.4 | 28.1 | 28.8 | 2.88 | -0.2 (-0.69%) | 30,190 |
| 20 May 2015 | INR | 28.5 | 29 | 27 | 29 | 2.9 | +1.3 (+4.69%) | 128,140 |
| 19 May 2015 | INR | 26.9 | 28 | 25.9 | 27.7 | 2.77 | +0.6 (+2.21%) | 12,500 |
| 18 May 2015 | INR | 24.7 | 27.3 | 24.7 | 27.1 | 2.71 | +1.1 (+4.23%) | 28,520 |
| 15 May 2015 | INR | 25.8 | 26.3 | 25.5 | 26 | 2.6 | +1 (+4%) | 40,300 |
| 14 May 2015 | INR | 25 | 25.5 | 23.8 | 25 | 2.5 | +0.3 (+1.21%) | 6,890 |
| 13 May 2015 | INR | 25.8 | 25.8 | 24.1 | 24.7 | 2.47 | -0.2 (-0.80%) | 59,900 |
| 12 May 2015 | INR | 25 | 25.1 | 24.8 | 24.9 | 2.49 | -1.1 (-4.23%) | 9,810 |
| 11 May 2015 | INR | 26.5 | 27.4 | 25.4 | 26 | 2.6 | -0.5 (-1.89%) | 6,490 |
| 8 May 2015 | INR | 27 | 28.1 | 25.7 | 26.5 | 2.65 | -0.4 (-1.49%) | 36,630 |
| 7 May 2015 | INR | 28.4 | 29.4 | 26.9 | 26.9 | 2.69 | -1.5 (-5.28%) | 65,150 |
| 6 May 2015 | INR | 28.3 | 30.6 | 28.3 | 28.4 | 2.84 | -1.3 (-4.38%) | 33,250 |
| 5 May 2015 | INR | 31.7 | 31.7 | 29.7 | 29.7 | 2.97 | -1.6 (-5.11%) | 41,400 |
| 4 May 2015 | INR | 31.7 | 32 | 30.4 | 31.3 | 3.13 | +0.7 (+2.29%) | 176,980 |
| 30 Apr 2015 | INR | 30.6 | 30.6 | 30.6 | 30.6 | 3.06 | 0.0 (0.0%) | 0 |
| 29 Apr 2015 | INR | 30 | 31.6 | 28.8 | 30.6 | 3.06 | +0.4 (+1.32%) | 367,630 |
