| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2015 | INR | 30 | 31.3 | 29.2 | 30.2 | 3.02 | +0.1 (+0.33%) | 14,110 |
| 27 Apr 2015 | INR | 30.7 | 33.3 | 29.8 | 30.1 | 3.01 | -3 (-9.06%) | 64,510 |
| 24 Apr 2015 | INR | 33.5 | 33.5 | 32.3 | 33.1 | 3.31 | +1.1 (+3.44%) | 23,700 |
| 23 Apr 2015 | INR | 32.2 | 35.5 | 30.4 | 32 | 3.2 | -1 (-3.03%) | 104,980 |
| 22 Apr 2015 | INR | 34.7 | 34.8 | 31.8 | 33 | 3.3 | -1.7 (-4.90%) | 67,500 |
| 21 Apr 2015 | INR | 38.4 | 38.4 | 34.6 | 34.7 | 3.47 | -3.7 (-9.64%) | 191,980 |
| 20 Apr 2015 | INR | 37.4 | 40.9 | 35.5 | 38.4 | 3.84 | +4.3 (+12.61%) | 1,248,570 |
| 17 Apr 2015 | INR | 28.1 | 34.2 | 28.1 | 34.1 | 3.41 | +5.6 (+19.65%) | 228,750 |
| 16 Apr 2015 | INR | 29.3 | 29.3 | 28.5 | 28.5 | 2.85 | -1.5 (-5%) | 1,230 |
| 15 Apr 2015 | INR | 29.5 | 31.5 | 29 | 30 | 3 | +1.4 (+4.90%) | 49,620 |
| 13 Apr 2015 | INR | 28.5 | 28.6 | 28 | 28.6 | 2.86 | -0.9 (-3.05%) | 61,050 |
| 10 Apr 2015 | INR | 27.2 | 30.1 | 27.1 | 29.5 | 2.95 | +1.5 (+5.36%) | 3,620 |
| 9 Apr 2015 | INR | 27 | 28.8 | 26.1 | 28 | 2.8 | +0.9 (+3.32%) | 5,280 |
| 8 Apr 2015 | INR | 27.5 | 28.9 | 26.3 | 27.1 | 2.71 | -0.9 (-3.21%) | 28,160 |
| 7 Apr 2015 | INR | 28 | 29.9 | 27 | 28 | 2.8 | -0.5 (-1.75%) | 2,310 |
| 6 Apr 2015 | INR | 30.4 | 30.4 | 26.5 | 28.5 | 2.85 | -0.6 (-2.06%) | 9,780 |
| 1 Apr 2015 | INR | 29.1 | 29.1 | 29.1 | 29.1 | 2.91 | -0.3 (-1.02%) | 40 |
| 31 Mar 2015 | INR | 26.9 | 30 | 26.9 | 29.4 | 2.94 | +4.4 (+17.60%) | 77,600 |
| 30 Mar 2015 | INR | 24.3 | 25 | 24.3 | 25 | 2.5 | 0.0 (0.0%) | 200 |
| 27 Mar 2015 | INR | 24 | 25 | 22.5 | 25 | 2.5 | 0.0 (0.0%) | 9,840 |
| 26 Mar 2015 | INR | 25 | 25 | 25 | 25 | 2.5 | 0.0 (0.0%) | 0 |
| 25 Mar 2015 | INR | 23.5 | 25 | 22.5 | 25 | 2.5 | +1 (+4.17%) | 2,360 |
| 24 Mar 2015 | INR | 24.2 | 25.9 | 23.4 | 24 | 2.4 | -0.2 (-0.83%) | 13,050 |
| 23 Mar 2015 | INR | 24 | 26.4 | 23 | 24.2 | 2.42 | -0.2 (-0.82%) | 209,030 |
| 20 Mar 2015 | INR | 24.1 | 27.4 | 24.1 | 24.4 | 2.44 | -0.8 (-3.17%) | 55,420 |
| 19 Mar 2015 | INR | 27.8 | 30.3 | 25 | 25.2 | 2.52 | -0.5 (-1.95%) | 28,730 |
| 18 Mar 2015 | INR | 25 | 26.5 | 25 | 25.7 | 2.57 | +0.7 (+2.80%) | 15,800 |
| 17 Mar 2015 | INR | 25.6 | 25.6 | 24.1 | 25 | 2.5 | -1.8 (-6.72%) | 7,790 |
| 16 Mar 2015 | INR | 25.5 | 26.8 | 25 | 26.8 | 2.68 | +1.2 (+4.69%) | 53,240 |
| 13 Mar 2015 | INR | 26 | 27 | 25.2 | 25.6 | 2.56 | -1.4 (-5.19%) | 10,340 |
