| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2015 | INR | 26 | 27 | 26 | 27 | 2.7 | +1 (+3.85%) | 25,640 |
| 11 Mar 2015 | INR | 25.5 | 27.5 | 24.2 | 26 | 2.6 | -0.3 (-1.14%) | 43,770 |
| 10 Mar 2015 | INR | 24.2 | 26.4 | 23.3 | 26.3 | 2.63 | +1.8 (+7.35%) | 22,280 |
| 9 Mar 2015 | INR | 25.1 | 25.1 | 24 | 24.5 | 2.45 | -0.6 (-2.39%) | 11,760 |
| 5 Mar 2015 | INR | 25.4 | 25.4 | 23.5 | 25.1 | 2.51 | -0.7 (-2.71%) | 13,990 |
| 4 Mar 2015 | INR | 27 | 27 | 25.3 | 25.8 | 2.58 | -1.9 (-6.86%) | 8,580 |
| 3 Mar 2015 | INR | 28.2 | 28.2 | 27.7 | 27.7 | 2.77 | +0.9 (+3.36%) | 30 |
| 2 Mar 2015 | INR | 26 | 26.8 | 25.9 | 26.8 | 2.68 | +0.4 (+1.52%) | 11,070 |
| 28 Feb 2015 | INR | 26.4 | 26.4 | 26.4 | 26.4 | 2.64 | 0.0 (0.0%) | 0 |
| 27 Feb 2015 | INR | 23.2 | 27.6 | 23.2 | 26.4 | 2.64 | +2.7 (+11.39%) | 39,730 |
| 26 Feb 2015 | INR | 25.1 | 25.1 | 23.5 | 23.7 | 2.37 | -1.4 (-5.58%) | 5,040 |
| 25 Feb 2015 | INR | 26 | 26 | 25 | 25.1 | 2.51 | +0.2 (+0.80%) | 19,580 |
| 24 Feb 2015 | INR | 27.2 | 27.2 | 24.5 | 24.9 | 2.49 | -1.2 (-4.60%) | 18,650 |
| 23 Feb 2015 | INR | 26.2 | 29.4 | 25.5 | 26.1 | 2.61 | -1 (-3.69%) | 34,350 |
| 20 Feb 2015 | INR | 29.7 | 29.7 | 26.1 | 27.1 | 2.71 | +0.9 (+3.44%) | 12,570 |
| 19 Feb 2015 | INR | 26.5 | 26.5 | 24.7 | 26.2 | 2.62 | -0.1 (-0.38%) | 1,090 |
| 18 Feb 2015 | INR | 27.5 | 28 | 25.5 | 26.3 | 2.63 | -1.6 (-5.73%) | 52,810 |
| 16 Feb 2015 | INR | 29 | 29 | 27.3 | 27.9 | 2.79 | -1.9 (-6.38%) | 34,180 |
| 13 Feb 2015 | INR | 29.6 | 30 | 28.7 | 29.8 | 2.98 | +1.8 (+6.43%) | 11,450 |
| 12 Feb 2015 | INR | 29.4 | 29.4 | 28 | 28 | 2.8 | -0.9 (-3.11%) | 2,510 |
| 11 Feb 2015 | INR | 27.6 | 28.9 | 26.6 | 28.9 | 2.89 | +0.7 (+2.48%) | 7,050 |
| 10 Feb 2015 | INR | 27.9 | 29.9 | 27.5 | 28.2 | 2.82 | +1 (+3.68%) | 3,220 |
| 9 Feb 2015 | INR | 27 | 29 | 24.6 | 27.2 | 2.72 | -0.5 (-1.81%) | 2,320 |
| 6 Feb 2015 | INR | 28 | 28.3 | 27.5 | 27.7 | 2.77 | -0.8 (-2.81%) | 6,870 |
| 5 Feb 2015 | INR | 28.6 | 29.8 | 28.5 | 28.5 | 2.85 | -0.1 (-0.35%) | 10,010 |
| 4 Feb 2015 | INR | 28.6 | 28.6 | 28.6 | 28.6 | 2.86 | +0.3 (+1.06%) | 510 |
| 3 Feb 2015 | INR | 30.5 | 31.8 | 28 | 28.3 | 2.83 | -0.7 (-2.41%) | 31,910 |
| 2 Feb 2015 | INR | 29 | 29 | 29 | 29 | 2.9 | 0.0 (0.0%) | 5,000 |
| 30 Jan 2015 | INR | 29 | 29 | 28.6 | 29 | 2.9 | 0.0 (0.0%) | 7,210 |
| 29 Jan 2015 | INR | 29 | 29 | 28.5 | 29 | 2.9 | -0.2 (-0.68%) | 3,230 |
