| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2015 | INR | 31.6 | 31.6 | 29.2 | 29.2 | 2.92 | -0.4 (-1.35%) | 8,610 |
| 27 Jan 2015 | INR | 30.1 | 30.5 | 28.7 | 29.6 | 2.96 | -1.1 (-3.58%) | 12,890 |
| 23 Jan 2015 | INR | 29.1 | 30.7 | 29.1 | 30.7 | 3.07 | +1.3 (+4.42%) | 6,030 |
| 22 Jan 2015 | INR | 30 | 30 | 29.2 | 29.4 | 2.94 | -0.7 (-2.33%) | 29,260 |
| 21 Jan 2015 | INR | 30.1 | 31.9 | 30.1 | 30.1 | 3.01 | -0.3 (-0.99%) | 101,000 |
| 20 Jan 2015 | INR | 30.5 | 31.4 | 29.3 | 30.4 | 3.04 | +0.8 (+2.70%) | 114,360 |
| 19 Jan 2015 | INR | 30.3 | 30.3 | 29.5 | 29.6 | 2.96 | +0.1 (+0.34%) | 5,650 |
| 16 Jan 2015 | INR | 31.2 | 31.3 | 29.2 | 29.5 | 2.95 | 0.0 (0.0%) | 23,680 |
| 15 Jan 2015 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 2.95 | 0.0 (0.0%) | 0 |
| 14 Jan 2015 | INR | 29.9 | 29.9 | 28 | 29.5 | 2.95 | -0.9 (-2.96%) | 15,040 |
| 13 Jan 2015 | INR | 30.5 | 31.4 | 30 | 30.4 | 3.04 | +0.1 (+0.33%) | 124,500 |
| 12 Jan 2015 | INR | 30 | 31 | 30 | 30.3 | 3.03 | +0.4 (+1.34%) | 195,560 |
| 9 Jan 2015 | INR | 30.3 | 30.5 | 29.5 | 29.9 | 2.99 | -0.7 (-2.29%) | 13,690 |
| 8 Jan 2015 | INR | 31.8 | 33.6 | 30 | 30.6 | 3.06 | +1.6 (+5.52%) | 85,630 |
| 7 Jan 2015 | INR | 28 | 29 | 27.1 | 29 | 2.9 | +0.3 (+1.05%) | 11,520 |
| 6 Jan 2015 | INR | 29.8 | 29.8 | 28.4 | 28.7 | 2.87 | -1.4 (-4.65%) | 13,530 |
| 5 Jan 2015 | INR | 30.3 | 31 | 29.5 | 30.1 | 3.01 | +0.1 (+0.33%) | 41,760 |
| 2 Jan 2015 | INR | 29 | 30 | 29 | 30 | 3 | +1.5 (+5.26%) | 240 |
| 1 Jan 2015 | INR | 29.2 | 29.2 | 28.3 | 28.5 | 2.85 | -0.5 (-1.72%) | 4,020 |
| 31 Dec 2014 | INR | 30 | 30 | 28.7 | 29 | 2.9 | -1.1 (-3.65%) | 23,750 |
| 30 Dec 2014 | INR | 30.4 | 30.4 | 29.8 | 30.1 | 3.01 | +0.2 (+0.67%) | 12,840 |
| 29 Dec 2014 | INR | 29 | 31 | 27.4 | 29.9 | 2.99 | +0.5 (+1.70%) | 55,730 |
| 26 Dec 2014 | INR | 29 | 32.1 | 29 | 29.4 | 2.94 | +0.4 (+1.38%) | 160,280 |
| 24 Dec 2014 | INR | 27.6 | 30.6 | 27.6 | 29 | 2.9 | +1 (+3.57%) | 23,350 |
| 23 Dec 2014 | INR | 31.8 | 31.8 | 26 | 28 | 2.8 | -1.2 (-4.11%) | 3,040 |
| 22 Dec 2014 | INR | 28 | 29.2 | 28 | 29.2 | 2.92 | +0.2 (+0.69%) | 3,720 |
| 19 Dec 2014 | INR | 28.7 | 29.9 | 28.7 | 29 | 2.9 | -0.9 (-3.01%) | 256,300 |
| 18 Dec 2014 | INR | 29.9 | 29.9 | 29.7 | 29.9 | 2.99 | +1.5 (+5.28%) | 37,630 |
| 17 Dec 2014 | INR | 28 | 31.6 | 27 | 28.4 | 2.84 | -0.6 (-2.07%) | 16,130 |
| 16 Dec 2014 | INR | 31.2 | 31.9 | 28.6 | 29 | 2.9 | -1.9 (-6.15%) | 7,310 |
