| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2023 | INR | 35.9 | 36.85 | 35.35 | 36.25 | 36.25 | +0.35 (+0.97%) | 150,179 |
| 25 Apr 2023 | INR | 35.5 | 36.15 | 35.15 | 35.9 | 35.9 | +0.55 (+1.56%) | 177,457 |
| 24 Apr 2023 | INR | 35.2 | 35.55 | 35.05 | 35.35 | 35.35 | +0.2 (+0.57%) | 146,875 |
| 21 Apr 2023 | INR | 35.75 | 36.45 | 34.8 | 35.15 | 35.15 | -0.65 (-1.82%) | 425,371 |
| 20 Apr 2023 | INR | 36.2 | 36.75 | 35.5 | 35.8 | 35.8 | -0.45 (-1.24%) | 403,599 |
| 19 Apr 2023 | INR | 36.6 | 37.1 | 36 | 36.25 | 36.25 | -0.15 (-0.41%) | 302,791 |
| 18 Apr 2023 | INR | 36.9 | 37.4 | 36 | 36.4 | 36.4 | -0.3 (-0.82%) | 195,828 |
| 17 Apr 2023 | INR | 38.45 | 39 | 36.3 | 36.7 | 36.7 | -1.1 (-2.91%) | 360,561 |
| 13 Apr 2023 | INR | 37.6 | 37.95 | 36.9 | 37.8 | 37.8 | +0.55 (+1.48%) | 216,355 |
| 12 Apr 2023 | INR | 37.3 | 37.7 | 37.05 | 37.25 | 37.25 | +0.1 (+0.27%) | 234,103 |
| 11 Apr 2023 | INR | 39.95 | 39.95 | 37 | 37.15 | 37.15 | -1.45 (-3.76%) | 422,812 |
| 10 Apr 2023 | INR | 37.25 | 39.35 | 36.9 | 38.6 | 38.6 | +1.85 (+5.03%) | 689,724 |
| 6 Apr 2023 | INR | 35.95 | 37 | 35.6 | 36.75 | 36.75 | +1 (+2.80%) | 294,525 |
| 5 Apr 2023 | INR | 35.65 | 36.3 | 35.05 | 35.75 | 35.75 | +0.7 (+2.00%) | 490,521 |
| 3 Apr 2023 | INR | 32.6 | 38.2 | 32.6 | 35.05 | 35.05 | +3 (+9.36%) | 2,699,706 |
| 31 Mar 2023 | INR | 33.6 | 34.4 | 30.15 | 32.05 | 32.05 | -1 (-3.03%) | 880,612 |
| 29 Mar 2023 | INR | 34.25 | 34.25 | 32.35 | 33.05 | 33.05 | -1.2 (-3.50%) | 618,131 |
| 28 Mar 2023 | INR | 34.15 | 35.55 | 33.8 | 34.25 | 34.25 | -0.9 (-2.56%) | 253,585 |
| 27 Mar 2023 | INR | 37.5 | 37.5 | 34.2 | 35.15 | 35.15 | -0.85 (-2.36%) | 470,343 |
| 24 Mar 2023 | INR | 36.05 | 36.4 | 35.7 | 36 | 36 | -0.4 (-1.10%) | 153,794 |
| 23 Mar 2023 | INR | 36.5 | 37.2 | 36.15 | 36.4 | 36.4 | +0.05 (+0.14%) | 178,860 |
| 22 Mar 2023 | INR | 37 | 37.4 | 36.2 | 36.35 | 36.35 | -0.3 (-0.82%) | 142,700 |
| 21 Mar 2023 | INR | 37.2 | 37.2 | 36.35 | 36.65 | 36.65 | -0.25 (-0.68%) | 151,160 |
| 20 Mar 2023 | INR | 37.1 | 37.3 | 35 | 36.9 | 36.9 | -0.25 (-0.67%) | 152,221 |
| 17 Mar 2023 | INR | 38.1 | 38.7 | 37 | 37.15 | 37.15 | -0.55 (-1.46%) | 270,651 |
| 16 Mar 2023 | INR | 37.6 | 38.4 | 36.3 | 37.7 | 37.7 | +0.15 (+0.40%) | 278,150 |
| 15 Mar 2023 | INR | 39 | 39 | 37.5 | 37.55 | 37.55 | -0.5 (-1.31%) | 220,461 |
| 14 Mar 2023 | INR | 38.4 | 38.85 | 37.8 | 38.05 | 38.05 | -0.4 (-1.04%) | 171,640 |
| 13 Mar 2023 | INR | 40 | 40.1 | 38.3 | 38.45 | 38.45 | -1.3 (-3.27%) | 253,087 |
| 10 Mar 2023 | INR | 40.6 | 41.5 | 39.2 | 39.75 | 39.75 | -1.8 (-4.33%) | 358,006 |
