Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2013 | INR | 22.1 | 22.1 | 21.1 | 22.1 | 2.21 | +1 (+4.74%) | 701,000 |
15 May 2013 | INR | 21.1 | 21.1 | 21.1 | 21.1 | 2.11 | 0.0 (0.0%) | 50 |
14 May 2013 | INR | 21.1 | 21.1 | 21.1 | 21.1 | 2.11 | -0.5 (-2.31%) | 5,150 |
13 May 2013 | INR | 21.6 | 21.6 | 21.6 | 21.6 | 2.16 | 0.0 (0.0%) | 0 |
10 May 2013 | INR | 21.6 | 21.6 | 21.2 | 21.6 | 2.16 | +0.6 (+2.86%) | 7,600 |
9 May 2013 | INR | 21 | 21 | 21 | 21 | 2.1 | -0.1 (-0.47%) | 22,800 |
8 May 2013 | INR | 21.1 | 21.1 | 21.1 | 21.1 | 2.11 | 0.0 (0.0%) | 4,380 |
7 May 2013 | INR | 21.1 | 21.1 | 21 | 21.1 | 2.11 | +0.1 (+0.48%) | 8,550 |
6 May 2013 | INR | 21 | 21 | 20.6 | 21 | 2.1 | +0.5 (+2.44%) | 12,800 |
3 May 2013 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 2.05 | 0.0 (0.0%) | 3,350 |
2 May 2013 | INR | 20.5 | 20.5 | 20 | 20.5 | 2.05 | +0.5 (+2.50%) | 3,600 |
30 Apr 2013 | INR | 20 | 20 | 20 | 20 | 2 | 0.0 (0.0%) | 0 |
29 Apr 2013 | INR | 20 | 20 | 20 | 20 | 2 | 0.0 (0.0%) | 12,600 |
26 Apr 2013 | INR | 20 | 20 | 20 | 20 | 2 | 0.0 (0.0%) | 0 |
25 Apr 2013 | INR | 20 | 20 | 20 | 20 | 2 | +1 (+5.26%) | 500 |
23 Apr 2013 | INR | 21 | 22 | 19 | 19 | 1.9 | +0.1 (+0.53%) | 2,000 |
22 Apr 2013 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 1.89 | +0.9 (+5%) | 2,000 |
18 Apr 2013 | INR | 18 | 18 | 18 | 18 | 1.8 | -0.5 (-2.70%) | 6,900 |
17 Apr 2013 | INR | 21 | 22 | 18.5 | 18.5 | 1.85 | 0.0 (0.0%) | 150 |
16 Apr 2013 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 1.85 | -0.7 (-3.65%) | 4,600 |
15 Apr 2013 | INR | 19.2 | 19.2 | 19.2 | 19.2 | 1.92 | -2 (-9.43%) | 3,200 |
12 Apr 2013 | INR | 21.2 | 21.2 | 21.2 | 21.2 | 2.12 | 0.0 (0.0%) | 0 |
11 Apr 2013 | INR | 21.2 | 21.2 | 21.2 | 21.2 | 2.12 | 0.0 (0.0%) | 0 |
10 Apr 2013 | INR | 21.2 | 21.2 | 21.2 | 21.2 | 2.12 | 0.0 (0.0%) | 0 |
9 Apr 2013 | INR | 21.2 | 21.2 | 21.2 | 21.2 | 2.12 | 0.0 (0.0%) | 0 |
8 Apr 2013 | INR | 21.2 | 21.2 | 21.2 | 21.2 | 2.12 | 0.0 (0.0%) | 0 |
5 Apr 2013 | INR | 21 | 22 | 21 | 21.2 | 2.12 | -1.4 (-6.19%) | 47,860 |
4 Apr 2013 | INR | 22 | 24.2 | 22 | 22.6 | 2.26 | +0.2 (+0.89%) | 2,050 |
3 Apr 2013 | INR | 21.6 | 24.9 | 21.6 | 22.4 | 2.24 | -0.5 (-2.18%) | 3,080 |
2 Apr 2013 | INR | 22.4 | 25 | 22.4 | 22.9 | 2.29 | -1.2 (-4.98%) | 4,670 |