| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2013 | INR | 22.3 | 25.4 | 22.2 | 24.1 | 2.41 | -0.5 (-2.03%) | 5,910 |
| 28 Mar 2013 | INR | 21 | 26.4 | 21 | 24.6 | 2.46 | +2.1 (+9.33%) | 64,950 |
| 26 Mar 2013 | INR | 21 | 23.8 | 18.7 | 22.5 | 2.25 | +1.7 (+8.17%) | 43,740 |
| 25 Mar 2013 | INR | 17 | 22.5 | 16 | 20.8 | 2.08 | +0.8 (+4%) | 86,180 |
| 22 Mar 2013 | INR | 20 | 20 | 20 | 20 | 2 | -0.3 (-1.48%) | 4,000 |
| 21 Mar 2013 | INR | 17.5 | 21.7 | 17.5 | 20.3 | 2.03 | +1.5 (+7.98%) | 667,630 |
| 20 Mar 2013 | INR | 18.6 | 20.4 | 18.6 | 18.8 | 1.88 | -1 (-5.05%) | 1,135,170 |
| 19 Mar 2013 | INR | 19 | 19.8 | 19 | 19.8 | 1.98 | +0.6 (+3.13%) | 4,130 |
| 18 Mar 2013 | INR | 18.4 | 19.5 | 18.4 | 19.2 | 1.92 | -0.3 (-1.54%) | 8,150 |
| 15 Mar 2013 | INR | 20.4 | 21 | 19.1 | 19.5 | 1.95 | -0.8 (-3.94%) | 12,600 |
| 14 Mar 2013 | INR | 18.2 | 20.5 | 18.2 | 20.3 | 2.03 | -0.7 (-3.33%) | 3,490 |
| 13 Mar 2013 | INR | 19.1 | 21 | 19.1 | 21 | 2.1 | +0.9 (+4.48%) | 11,000 |
| 12 Mar 2013 | INR | 22.8 | 22.8 | 19.1 | 20.1 | 2.01 | -1.4 (-6.51%) | 48,910 |
| 11 Mar 2013 | INR | 20.5 | 23 | 20.5 | 21.5 | 2.15 | -0.5 (-2.27%) | 292,300 |
| 8 Mar 2013 | INR | 27.6 | 27.6 | 21 | 22 | 2.2 | -1.5 (-6.38%) | 164,740 |
| 7 Mar 2013 | INR | 23.1 | 23.9 | 21.5 | 23.5 | 2.35 | -2.5 (-9.62%) | 26,560 |
| 6 Mar 2013 | INR | 22 | 26.4 | 22 | 26 | 2.6 | +1.6 (+6.56%) | 26,400 |
| 5 Mar 2013 | INR | 21.3 | 24.5 | 21.3 | 24.4 | 2.44 | -0.1 (-0.41%) | 210,370 |
| 4 Mar 2013 | INR | 23 | 26 | 20.3 | 24.5 | 2.45 | -0.5 (-2%) | 42,690 |
| 1 Mar 2013 | INR | 25 | 25 | 25 | 25 | 2.5 | 0.0 (0.0%) | 0 |
| 28 Feb 2013 | INR | 27.7 | 27.7 | 24.1 | 25 | 2.5 | -1.1 (-4.21%) | 30,620 |
| 27 Feb 2013 | INR | 25.5 | 26.9 | 25 | 26.1 | 2.61 | +0.5 (+1.95%) | 14,430 |
| 26 Feb 2013 | INR | 25.1 | 25.8 | 25.1 | 25.6 | 2.56 | -0.4 (-1.54%) | 6,800 |
| 25 Feb 2013 | INR | 25.1 | 26.3 | 25.1 | 26 | 2.6 | -0.5 (-1.89%) | 10,630 |
| 22 Feb 2013 | INR | 24.5 | 26.6 | 24.5 | 26.5 | 2.65 | +1.2 (+4.74%) | 11,440 |
| 21 Feb 2013 | INR | 28 | 28 | 23 | 25.3 | 2.53 | -0.6 (-2.32%) | 271,420 |
| 20 Feb 2013 | INR | 23.1 | 26.9 | 23.1 | 25.9 | 2.59 | -0.1 (-0.38%) | 8,030 |
| 19 Feb 2013 | INR | 23.1 | 26.9 | 23.1 | 26 | 2.6 | -0.9 (-3.35%) | 5,040 |
| 18 Feb 2013 | INR | 22.4 | 27 | 22.4 | 26.9 | 2.69 | +0.8 (+3.07%) | 86,730 |
| 15 Feb 2013 | INR | 26.1 | 26.1 | 26.1 | 26.1 | 2.61 | 0.0 (0.0%) | 0 |
