| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2013 | INR | 26.1 | 26.9 | 25.9 | 26.1 | 2.61 | 0.0 (0.0%) | 62,750 |
| 13 Feb 2013 | INR | 24 | 27 | 24 | 26.1 | 2.61 | -0.8 (-2.97%) | 14,510 |
| 12 Feb 2013 | INR | 23.1 | 27 | 23.1 | 26.9 | 2.69 | +0.2 (+0.75%) | 13,640 |
| 11 Feb 2013 | INR | 24 | 27.8 | 24 | 26.7 | 2.67 | +0.2 (+0.75%) | 27,200 |
| 8 Feb 2013 | INR | 26.2 | 26.8 | 26.2 | 26.5 | 2.65 | -0.1 (-0.38%) | 8,580 |
| 7 Feb 2013 | INR | 27.9 | 27.9 | 26.6 | 26.6 | 2.66 | -0.2 (-0.75%) | 14,920 |
| 6 Feb 2013 | INR | 25.2 | 27.4 | 25.2 | 26.8 | 2.68 | -0.1 (-0.37%) | 26,800 |
| 5 Feb 2013 | INR | 24.5 | 27.2 | 24.5 | 26.9 | 2.69 | 0.0 (0.0%) | 18,020 |
| 4 Feb 2013 | INR | 25.1 | 27.4 | 25.1 | 26.9 | 2.69 | +0.1 (+0.37%) | 42,720 |
| 1 Feb 2013 | INR | 26.3 | 27.8 | 26.3 | 26.8 | 2.68 | -1.2 (-4.29%) | 30,620 |
| 31 Jan 2013 | INR | 27 | 28 | 27 | 28 | 2.8 | -0.5 (-1.75%) | 14,310 |
| 30 Jan 2013 | INR | 26 | 28.5 | 26 | 28.5 | 2.85 | +1.5 (+5.56%) | 4,820 |
| 29 Jan 2013 | INR | 27.1 | 27.1 | 27 | 27 | 2.7 | -0.4 (-1.46%) | 21,000 |
| 28 Jan 2013 | INR | 27.9 | 28 | 26.7 | 27.4 | 2.74 | +0.5 (+1.86%) | 28,350 |
| 25 Jan 2013 | INR | 26.6 | 27.7 | 26.5 | 26.9 | 2.69 | -0.4 (-1.47%) | 18,420 |
| 24 Jan 2013 | INR | 27.8 | 27.8 | 27.1 | 27.3 | 2.73 | -1 (-3.53%) | 44,500 |
| 23 Jan 2013 | INR | 28.1 | 29 | 26 | 28.3 | 2.83 | -0.1 (-0.35%) | 89,430 |
| 22 Jan 2013 | INR | 28.6 | 28.6 | 28.4 | 28.4 | 2.84 | +0.1 (+0.35%) | 21,520 |
| 21 Jan 2013 | INR | 28.2 | 28.7 | 28.1 | 28.3 | 2.83 | -0.2 (-0.70%) | 61,800 |
| 18 Jan 2013 | INR | 28.8 | 29 | 28.1 | 28.5 | 2.85 | -0.8 (-2.73%) | 54,760 |
| 17 Jan 2013 | INR | 28.6 | 29.4 | 28 | 29.3 | 2.93 | +0.7 (+2.45%) | 20,590 |
| 16 Jan 2013 | INR | 29.8 | 29.8 | 28 | 28.6 | 2.86 | -0.4 (-1.38%) | 36,250 |
| 15 Jan 2013 | INR | 29.8 | 29.8 | 28.1 | 29 | 2.9 | -0.4 (-1.36%) | 6,220 |
| 14 Jan 2013 | INR | 28.1 | 31.5 | 28.1 | 29.4 | 2.94 | +0.1 (+0.34%) | 9,670 |
| 11 Jan 2013 | INR | 29.3 | 29.3 | 29.3 | 29.3 | 2.93 | 0.0 (0.0%) | 0 |
| 10 Jan 2013 | INR | 29.4 | 29.4 | 29 | 29.3 | 2.93 | 0.0 (0.0%) | 6,410 |
| 9 Jan 2013 | INR | 29 | 29.3 | 29 | 29.3 | 2.93 | +0.3 (+1.03%) | 37,250 |
| 8 Jan 2013 | INR | 28.9 | 29 | 28.9 | 29 | 2.9 | +0.1 (+0.35%) | 5,350 |
| 7 Jan 2013 | INR | 29.3 | 29.3 | 28 | 28.9 | 2.89 | -0.4 (-1.37%) | 49,000 |
| 4 Jan 2013 | INR | 29.1 | 29.7 | 29.1 | 29.3 | 2.93 | -0.3 (-1.01%) | 7,350 |
